Indicators

Document Security Systems (NY: DSS )

1.780 +0.130 (+7.88%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.28	23.40	20.89	20.89	796	-1.95(-8.54%)
Jul 28, 2017	22.28	22.84	21.73	22.84	1,177	+1.02(+4.67%)
Jul 27, 2017	21.17	22.28	21.17	21.82	869	+0.65(+3.08%)
Jul 26, 2017	19.43	21.73	19.43	21.17	533	+0.91(+4.47%)
Jul 25, 2017	19.50	21.45	19.50	20.26	1,282	-0.07(-0.34%)
Jul 24, 2017	19.78	20.33	19.22	20.33	779	+0.56(+2.82%)
Jul 21, 2017	18.94	19.78	18.94	19.78	704	+0.84(+4.41%)
Jul 20, 2017	19.50	19.78	18.38	18.94	824	-0.84(-4.23%)
Jul 19, 2017	20.06	20.33	19.22	19.78	1,395	+0.25(+1.27%)
Jul 18, 2017	19.22	20.06	19.22	19.53	725	+0.31(+1.61%)
Jul 17, 2017	19.23	20.06	18.94	19.22	500	+0.28(+1.47%)
Jul 14, 2017	19.38	20.06	18.94	18.94	1,353	-0.28(-1.45%)
Jul 13, 2017	19.50	20.87	18.39	19.22	3,639	-0.28(-1.46%)
Jul 12, 2017	20.96	21.35	19.50	19.50	404	-1.39(-6.64%)
Jul 11, 2017	21.12	22.28	20.33	20.89	909	-0.28(-1.32%)
Jul 10, 2017	20.64	22.27	20.40	21.17	512	-0.28(-1.30%)
Jul 07, 2017	20.51	21.45	20.06	21.45	523	+0.56(+2.67%)
Jul 06, 2017	20.89	20.89	20.06	20.89	717	+0.00(+0.00%)
Jul 05, 2017	20.92	22.22	20.89	20.89	815	-0.28(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.