Indicators

Bluelinx Holdings Inc (NY: BXC )

112.95 -0.64 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	77.97	81.18	77.53	80.00	155,558	+2.69(+3.48%)
Jul 28, 2022	74.80	78.52	74.30	77.31	122,395	+2.89(+3.88%)
Jul 27, 2022	74.71	75.53	72.33	74.42	117,116	+0.38(+0.51%)
Jul 26, 2022	73.97	75.15	72.33	74.04	169,770	-0.35(-0.47%)
Jul 25, 2022	77.83	77.83	73.28	74.39	148,368	-1.24(-1.64%)
Jul 22, 2022	75.99	78.08	74.15	75.63	137,612	-0.27(-0.36%)
Jul 21, 2022	76.83	76.98	73.39	75.90	125,728	-1.90(-2.44%)
Jul 20, 2022	76.19	78.69	74.74	77.80	140,000	+1.84(+2.42%)
Jul 19, 2022	74.65	78.14	74.65	75.96	173,531	+2.86(+3.91%)
Jul 18, 2022	73.99	75.30	72.67	73.10	116,786	+0.53(+0.73%)
Jul 15, 2022	73.09	73.52	70.58	72.57	117,567	+1.49(+2.10%)
Jul 14, 2022	70.78	71.71	68.89	71.08	138,871	-1.50(-2.07%)
Jul 13, 2022	69.33	73.35	68.31	72.58	140,683	+1.21(+1.70%)
Jul 12, 2022	69.45	72.66	69.10	71.37	126,012	+1.12(+1.59%)
Jul 11, 2022	71.42	72.48	69.45	70.25	100,367	-1.39(-1.94%)
Jul 08, 2022	70.29	72.19	69.33	71.64	121,707	+1.79(+2.56%)
Jul 07, 2022	67.76	71.05	67.57	69.85	149,411	+3.22(+4.83%)
Jul 06, 2022	69.12	70.62	63.64	66.63	192,255	-2.76(-3.98%)
Jul 05, 2022	67.80	69.63	67.46	69.39	148,720	+0.10(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.