Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 10.69 10.94 10.69 10.75 21,100 +0.03(+0.28%)
Jul 30, 2007 10.92 10.97 10.68 10.72 41,600 -0.14(-1.29%)
Jul 27, 2007 10.90 10.93 10.79 10.86 16,400 -0.04(-0.37%)
Jul 26, 2007 10.95 11.03 10.90 10.90 29,300 -0.12(-1.09%)
Jul 25, 2007 10.97 11.02 10.96 11.02 21,700 +0.03(+0.27%)
Jul 24, 2007 10.93 11.01 10.92 10.99 18,500 +0.00(+0.00%)
Jul 23, 2007 10.95 10.99 10.86 10.99 25,200 +0.06(+0.53%)
Jul 20, 2007 10.84 10.95 10.84 10.93 39,500 +0.04(+0.39%)
Jul 19, 2007 10.96 10.97 10.82 10.89 43,000 -0.02(-0.18%)
Jul 18, 2007 11.09 11.09 10.87 10.91 35,800 -0.14(-1.27%)
Jul 17, 2007 11.07 11.12 11.05 11.05 32,400 -0.04(-0.36%)
Jul 16, 2007 11.13 11.14 11.05 11.09 21,400 -0.04(-0.36%)
Jul 13, 2007 10.91 11.13 10.91 11.13 40,600 +0.18(+1.64%)
Jul 12, 2007 10.93 10.99 10.78 10.95 97,200 -0.03(-0.26%)
Jul 11, 2007 10.86 10.99 10.83 10.98 82,400 +0.04(+0.36%)
Jul 10, 2007 10.81 10.96 10.81 10.94 49,100 +0.14(+1.30%)
Jul 09, 2007 10.77 10.89 10.77 10.80 44,700 -0.10(-0.92%)
Jul 06, 2007 10.96 11.09 10.88 10.90 16,900 -0.06(-0.55%)
Jul 05, 2007 11.04 11.13 10.96 10.96 17,600 -0.18(-1.62%)
Jul 03, 2007 11.08 11.19 11.08 11.14 8,200 +0.02(+0.18%)
Jul 02, 2007 10.99 11.28 10.95 11.12 40,100 +0.13(+1.18%)
Jun 29, 2007 10.95 10.99 10.93 10.99 16,000 +0.07(+0.64%)
Jun 28, 2007 10.84 10.95 10.84 10.92 35,000 +0.04(+0.37%)
Jun 27, 2007 10.90 10.98 10.82 10.88 43,600 +0.01(+0.09%)
Jun 26, 2007 11.16 11.25 10.72 10.87 80,700 -0.38(-3.38%)
Jun 25, 2007 11.37 11.42 11.17 11.25 32,700 -0.10(-0.88%)
Jun 22, 2007 11.32 11.44 11.32 11.35 24,400 -0.05(-0.44%)
Jun 21, 2007 11.45 11.50 11.32 11.40 55,200 -0.09(-0.78%)
Jun 20, 2007 11.56 11.57 11.38 11.49 20,400 -0.03(-0.26%)
Jun 19, 2007 11.53 11.55 11.49 11.52 23,600 +0.00(+0.00%)
Jun 18, 2007 11.43 11.55 11.43 11.52 14,700 +0.05(+0.44%)
Jun 15, 2007 11.41 11.56 11.41 11.47 18,500 +0.03(+0.26%)
Jun 14, 2007 11.48 11.57 11.43 11.44 31,000 -0.10(-0.87%)
Jun 13, 2007 11.48 11.59 11.41 11.54 40,100 +0.02(+0.17%)
Jun 12, 2007 11.53 11.57 11.47 11.52 43,300 +0.01(+0.09%)
Jun 11, 2007 11.61 11.67 11.51 11.51 24,800 -0.28(-2.37%)
Jun 08, 2007 11.79 11.79 11.79 11.79 0 +0.00(+0.00%)
Jun 07, 2007 11.79 11.79 11.79 11.79 0 +0.00(+0.00%)
Jun 06, 2007 11.79 11.79 11.79 11.79 0 +0.00(+0.00%)
Jun 05, 2007 11.79 11.79 11.79 11.79 0 +0.00(+0.00%)
Jun 04, 2007 11.79 11.79 11.79 11.79 0 +0.00(+0.00%)
Jun 01, 2007 11.79 11.79 11.79 11.79 0 +0.00(+0.00%)
May 31, 2007 11.77 11.85 11.75 11.79 33,200 -0.00(-0.00%)
May 30, 2007 11.75 11.80 11.73 11.79 37,800 +0.00(+0.00%)
May 29, 2007 11.86 11.88 11.69 11.79 22,700 -0.07(-0.59%)
May 25, 2007 11.86 11.88 11.78 11.86 13,100 +0.05(+0.42%)
May 24, 2007 11.80 11.88 11.79 11.81 30,400 -0.02(-0.17%)
May 23, 2007 11.82 11.87 11.81 11.83 24,400 -0.01(-0.08%)
May 22, 2007 11.93 11.93 11.81 11.84 25,900 -0.02(-0.17%)
May 21, 2007 11.87 11.90 11.81 11.86 18,300 -0.04(-0.33%)
May 18, 2007 11.90 11.95 11.83 11.90 11,600 +0.01(+0.08%)
May 17, 2007 11.89 11.97 11.86 11.89 30,500 -0.01(-0.08%)
May 16, 2007 11.96 11.99 11.87 11.90 15,300 +0.01(+0.08%)
May 15, 2007 11.88 11.98 11.87 11.89 25,200 -0.02(-0.17%)
May 14, 2007 11.88 11.98 11.88 11.91 25,800 -0.01(-0.08%)
May 11, 2007 11.92 12.02 11.91 11.92 35,900 -0.07(-0.58%)
May 10, 2007 11.93 12.03 11.91 11.99 14,400 +0.01(+0.08%)
May 09, 2007 12.01 12.05 11.92 11.98 35,300 -0.04(-0.33%)
May 08, 2007 12.04 12.11 12.00 12.02 31,700 -0.03(-0.25%)
May 07, 2007 12.17 12.18 12.05 12.05 28,300 -0.07(-0.58%)
May 04, 2007 12.05 12.18 12.03 12.12 23,900 +0.02(+0.17%)
May 03, 2007 12.04 12.16 11.95 12.10 44,200 +0.13(+1.09%)
May 02, 2007 11.96 12.05 11.96 11.97 35,100 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.