Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 3.106 3.118 3.092 3.094 15,966 +0.01(+0.23%)
Jul 29, 2004 3.096 3.115 3.075 3.087 22,689 -0.01(-0.31%)
Jul 28, 2004 3.089 3.096 3.063 3.096 48,320 -0.00(-0.08%)
Jul 27, 2004 3.087 3.115 3.084 3.099 55,463 -0.01(-0.38%)
Jul 26, 2004 3.142 3.142 3.087 3.111 81,094 -0.01(-0.38%)
Jul 23, 2004 3.156 3.158 3.122 3.122 49,580 -0.04(-1.20%)
Jul 22, 2004 3.146 3.172 3.130 3.161 34,454 -0.01(-0.30%)
Jul 21, 2004 3.153 3.170 3.142 3.170 25,210 +0.00(+0.08%)
Jul 20, 2004 3.201 3.201 3.165 3.168 31,513 -0.03(-1.04%)
Jul 19, 2004 3.199 3.201 3.187 3.201 57,144 -0.02(-0.66%)
Jul 16, 2004 3.232 3.239 3.189 3.222 54,202 -0.01(-0.22%)
Jul 15, 2004 3.211 3.230 3.189 3.230 86,976 +0.03(+0.82%)
Jul 14, 2004 3.230 3.230 3.203 3.203 41,597 -0.01(-0.30%)
Jul 13, 2004 3.201 3.222 3.177 3.213 40,757 +0.02(+0.75%)
Jul 12, 2004 3.203 3.215 3.172 3.189 46,219 +0.01(+0.30%)
Jul 09, 2004 3.142 3.213 3.142 3.180 38,236 +0.01(+0.45%)
Jul 08, 2004 3.199 3.218 3.165 3.165 40,757 -0.03(-0.89%)
Jul 07, 2004 3.094 3.196 3.089 3.194 207,567 +0.10(+3.23%)
Jul 06, 2004 3.094 3.127 3.070 3.094 32,353 +0.00(+0.08%)
Jul 02, 2004 3.084 3.115 3.084 3.092 32,773 +0.03(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.