Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

75.64 -0.06 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	69.72	70.17	69.70	70.04	457,193	+0.24(+0.34%)
Jul 28, 2023	69.51	69.80	69.40	69.80	350,283	+0.50(+0.73%)
Jul 27, 2023	70.35	70.45	69.10	69.30	416,213	-1.25(-1.78%)
Jul 26, 2023	70.67	70.67	70.28	70.55	630,949	+0.19(+0.27%)
Jul 25, 2023	70.20	70.54	70.18	70.36	724,341	-0.09(-0.12%)
Jul 24, 2023	70.77	70.86	70.43	70.45	326,314	-0.21(-0.30%)
Jul 21, 2023	70.87	70.94	70.55	70.66	347,807	+0.18(+0.26%)
Jul 20, 2023	71.04	71.04	70.26	70.48	641,299	-0.86(-1.21%)
Jul 19, 2023	70.85	71.34	70.67	71.34	384,755	+0.73(+1.03%)
Jul 18, 2023	70.64	70.80	70.51	70.61	574,122	+0.28(+0.40%)
Jul 17, 2023	70.26	70.40	70.05	70.32	468,694	+0.10(+0.15%)
Jul 14, 2023	70.64	70.76	70.21	70.22	481,484	-0.56(-0.79%)
Jul 13, 2023	70.39	70.79	70.29	70.78	332,199	+0.73(+1.04%)
Jul 12, 2023	69.69	70.19	69.56	70.05	706,815	+0.78(+1.12%)
Jul 11, 2023	69.18	69.42	68.99	69.27	407,165	+0.33(+0.48%)
Jul 10, 2023	68.63	69.07	68.61	68.94	519,613	+0.25(+0.36%)
Jul 07, 2023	68.75	69.01	68.62	68.69	628,031	-0.16(-0.23%)
Jul 06, 2023	69.19	69.33	67.36	68.85	4,027,028	-0.95(-1.36%)
Jul 05, 2023	70.33	70.37	69.59	69.80	608,019	-0.77(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.