Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

70.33 -0.32 (-0.45%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	69.88	70.07	69.80	70.06	204,106	+0.01(+0.01%)
Jul 28, 2017	69.77	70.05	69.75	70.05	122,600	+0.39(+0.56%)
Jul 27, 2017	69.65	69.77	69.52	69.66	132,468	-0.38(-0.55%)
Jul 26, 2017	69.74	70.14	69.63	70.04	408,694	+0.28(+0.40%)
Jul 25, 2017	70.07	70.10	69.74	69.77	147,865	-0.77(-1.10%)
Jul 24, 2017	70.70	70.70	70.50	70.54	128,355	-0.19(-0.27%)
Jul 21, 2017	70.67	70.90	70.67	70.73	214,877	+0.23(+0.32%)
Jul 20, 2017	70.61	70.71	70.40	70.50	306,920	+0.19(+0.27%)
Jul 19, 2017	70.30	70.41	70.20	70.31	118,242	+0.04(+0.05%)
Jul 18, 2017	70.13	70.31	70.04	70.28	114,143	+0.47(+0.68%)
Jul 17, 2017	69.65	69.89	69.52	69.80	150,488	+0.21(+0.30%)
Jul 14, 2017	69.89	69.95	69.48	69.59	184,870	+0.12(+0.17%)
Jul 13, 2017	69.66	69.66	69.28	69.47	116,430	-0.22(-0.31%)
Jul 12, 2017	69.71	69.74	69.52	69.69	324,430	+0.36(+0.52%)
Jul 11, 2017	69.24	69.36	69.12	69.33	202,787	+0.12(+0.17%)
Jul 10, 2017	69.18	69.29	69.08	69.21	258,286	+0.13(+0.18%)
Jul 07, 2017	69.21	69.21	69.03	69.08	192,685	-0.22(-0.31%)
Jul 06, 2017	69.40	69.43	69.09	69.30	312,697	-0.44(-0.64%)
Jul 05, 2017	69.74	69.84	69.59	69.74	507,229	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.