Indicators

Glaukos Corp (NY: GKOS )

109.79 -0.62 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	34.83	35.36	34.45	34.96	280,729	+0.21(+0.60%)
Jul 28, 2016	35.15	35.37	34.63	34.75	165,047	-0.33(-0.94%)
Jul 27, 2016	35.00	35.11	34.67	35.08	327,112	+0.08(+0.23%)
Jul 26, 2016	34.15	35.00	34.08	35.00	382,946	+0.74(+2.16%)
Jul 25, 2016	34.00	34.52	33.86	34.26	284,252	+0.15(+0.44%)
Jul 22, 2016	33.91	34.18	33.55	34.11	186,066	+0.31(+0.92%)
Jul 21, 2016	32.77	34.38	32.77	33.80	573,112	+0.95(+2.89%)
Jul 20, 2016	32.77	33.37	32.72	32.85	309,989	+0.07(+0.21%)
Jul 19, 2016	33.24	33.90	32.43	32.78	480,524	-0.09(-0.27%)
Jul 18, 2016	31.36	32.97	31.20	32.87	602,398	+1.42(+4.52%)
Jul 15, 2016	31.00	31.48	30.38	31.45	342,171	+0.60(+1.94%)
Jul 14, 2016	30.19	31.02	29.89	30.85	263,348	+0.81(+2.70%)
Jul 13, 2016	29.78	30.70	29.52	30.04	633,566	+0.33(+1.11%)
Jul 12, 2016	29.20	30.05	28.98	29.71	529,658	+0.55(+1.89%)
Jul 11, 2016	29.33	29.52	29.15	29.16	198,590	-0.08(-0.27%)
Jul 08, 2016	28.98	29.79	28.96	29.24	266,856	+0.28(+0.97%)
Jul 07, 2016	29.11	29.31	28.70	28.96	135,846	+0.01(+0.03%)
Jul 06, 2016	28.80	29.33	28.64	28.95	183,075	+0.07(+0.24%)
Jul 05, 2016	29.19	29.29	28.85	28.88	114,491	-0.43(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.