Indicators

Skillz Inc (NY: SKLZ )

6.355 -0.025 (-0.39%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	29.80	31.60	28.60	31.60	298,538	+1.00(+3.27%)
Jul 28, 2022	29.00	31.10	28.68	30.60	252,149	+1.00(+3.38%)
Jul 27, 2022	28.40	29.60	27.20	29.60	265,516	+2.00(+7.25%)
Jul 26, 2022	28.60	28.80	26.60	27.60	281,849	-1.40(-4.83%)
Jul 25, 2022	30.20	30.40	28.80	29.00	199,536	-0.80(-2.68%)
Jul 22, 2022	32.40	32.80	29.40	29.80	236,921	-3.00(-9.15%)
Jul 21, 2022	32.00	33.60	31.00	32.80	385,191	+0.80(+2.50%)
Jul 20, 2022	28.60	32.20	28.60	32.00	496,771	+3.40(+11.89%)
Jul 19, 2022	26.80	28.60	25.80	28.60	295,159	+2.80(+10.85%)
Jul 18, 2022	26.40	27.60	25.80	25.80	280,780	+0.00(+0.00%)
Jul 15, 2022	24.80	26.00	24.21	25.80	295,035	+1.40(+5.74%)
Jul 14, 2022	24.60	25.20	24.00	24.40	252,118	-1.00(-3.94%)
Jul 13, 2022	24.00	25.60	23.60	25.40	274,763	+0.40(+1.60%)
Jul 12, 2022	25.60	26.40	24.40	25.00	322,978	-0.40(-1.57%)
Jul 11, 2022	28.00	28.00	25.40	25.40	294,060	-2.20(-7.97%)
Jul 08, 2022	28.00	29.20	27.00	27.60	339,789	-1.60(-5.48%)
Jul 07, 2022	27.40	29.60	26.60	29.20	250,323	+1.80(+6.57%)
Jul 06, 2022	27.80	28.80	26.60	27.40	254,842	-0.40(-1.44%)
Jul 05, 2022	25.00	27.80	24.06	27.80	370,052	+2.60(+10.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.