Indicators

Autohome Inc ADR (NY: ATHM )

29.00 +0.54 (+1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	43.94	44.24	42.41	43.66	992,871	-0.03(-0.06%)
Jul 28, 2017	42.67	43.93	42.41	43.68	345,739	+1.02(+2.40%)
Jul 27, 2017	43.88	44.47	41.61	42.66	569,327	-1.01(-2.32%)
Jul 26, 2017	43.52	44.22	43.12	43.67	763,763	+0.31(+0.72%)
Jul 25, 2017	42.78	43.38	42.49	43.36	567,345	+0.62(+1.45%)
Jul 24, 2017	42.58	42.94	41.79	42.74	605,503	+0.05(+0.13%)
Jul 21, 2017	42.71	43.06	42.43	42.69	377,583	-0.01(-0.02%)
Jul 20, 2017		42.83	41.34	42.70	612,894	+1.09(+2.63%)
Jul 19, 2017	43.14	43.20	41.40	41.60	808,805	-1.44(-3.35%)
Jul 18, 2017	42.94	43.18	42.38	43.05	597,168	+0.11(+0.25%)
Jul 17, 2017	42.80	43.92	41.97	42.94	1,069,395	+0.36(+0.84%)
Jul 14, 2017	42.31	42.84	42.15	42.58	543,612	+0.46(+1.09%)
Jul 13, 2017	42.15	42.32	41.67	42.12	465,395	+0.00(+0.00%)
Jul 12, 2017	42.15	42.36	41.38	42.12	510,886	+0.00(+0.00%)
Jul 11, 2017	42.15	42.21	41.66	42.12	504,839	+0.13(+0.30%)
Jul 10, 2017	41.25	42.18	41.24	42.00	716,974	+0.77(+1.87%)
Jul 07, 2017	41.24	41.79	41.09	41.23	686,246	+0.04(+0.11%)
Jul 06, 2017	40.90	41.58	40.79	41.18	605,521	+0.22(+0.55%)
Jul 05, 2017	40.89	41.93	39.77	40.96	766,576	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.