Indicators

Orange ADR (NY: ORAN )

11.15 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.63	10.66	10.59	10.59	295,686	-0.10(-0.96%)
Jul 28, 2023	10.67	10.73	10.64	10.69	341,581	-0.04(-0.35%)
Jul 27, 2023	10.83	10.85	10.73	10.73	364,707	-0.13(-1.21%)
Jul 26, 2023	10.73	10.87	10.70	10.86	409,829	-0.30(-2.68%)
Jul 25, 2023	11.13	11.16	11.07	11.16	270,416	-0.10(-0.91%)
Jul 24, 2023	11.25	11.30	11.23	11.26	242,436	+0.04(+0.33%)
Jul 21, 2023	11.23	11.23	11.15	11.22	269,243	-0.01(-0.08%)
Jul 20, 2023	11.23	11.29	11.21	11.23	348,843	+0.15(+1.35%)
Jul 19, 2023	11.07	11.11	11.04	11.08	345,940	+0.17(+1.54%)
Jul 18, 2023	10.91	10.95	10.90	10.92	505,346	-0.13(-1.19%)
Jul 17, 2023	11.07	11.07	11.01	11.05	439,574	+0.05(+0.43%)
Jul 14, 2023	11.03	11.05	10.97	11.00	346,609	+0.04(+0.34%)
Jul 13, 2023	10.94	10.96	10.91	10.96	265,528	+0.07(+0.60%)
Jul 12, 2023	10.80	10.90	10.80	10.90	289,251	+0.15(+1.39%)
Jul 11, 2023	10.66	10.75	10.66	10.75	329,761	+0.10(+0.97%)
Jul 10, 2023	10.65	10.67	10.63	10.64	379,652	+0.07(+0.62%)
Jul 07, 2023	10.48	10.59	10.45	10.58	511,256	-0.02(-0.18%)
Jul 06, 2023	10.63	10.64	10.56	10.60	465,388	-0.12(-1.14%)
Jul 05, 2023	10.76	10.76	10.68	10.72	632,862	-0.19(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.