Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.660 +0.030 (+0.39%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.693 6.937 6.673 6.891 129,868 +0.20(+2.96%)
Jul 30, 2015 6.685 6.753 6.521 6.693 200,031 +0.04(+0.61%)
Jul 29, 2015 6.477 6.745 6.475 6.652 155,679 +0.15(+2.33%)
Jul 28, 2015 6.388 6.509 6.348 6.501 138,022 +0.10(+1.56%)
Jul 27, 2015 6.420 6.537 6.368 6.400 152,436 +0.02(+0.31%)
Jul 24, 2015 6.525 6.557 6.344 6.380 300,441 -0.09(-1.42%)
Jul 23, 2015 6.332 6.565 6.332 6.473 249,962 +0.13(+2.08%)
Jul 22, 2015 6.408 6.557 6.332 6.340 298,136 -0.11(-1.68%)
Jul 21, 2015 6.513 6.545 6.408 6.448 224,815 -0.06(-0.86%)
Jul 20, 2015 6.741 6.769 6.432 6.505 211,813 -0.26(-3.79%)
Jul 17, 2015 6.757 6.873 6.757 6.761 82,281 -0.01(-0.18%)
Jul 16, 2015 6.861 6.914 6.733 6.773 145,939 -0.07(-1.05%)
Jul 15, 2015 6.857 6.949 6.797 6.845 147,248 -0.00(-0.07%)
Jul 14, 2015 6.857 6.937 6.729 6.850 168,213 +0.04(+0.52%)
Jul 13, 2015 6.809 6.861 6.717 6.815 121,986 +0.09(+1.27%)
Jul 10, 2015 6.701 6.869 6.681 6.729 100,105 +0.00(+0.06%)
Jul 09, 2015 6.765 6.841 6.673 6.725 216,030 +0.10(+1.47%)
Jul 08, 2015 6.778 6.825 6.584 6.627 220,102 -0.19(-2.79%)
Jul 07, 2015 6.940 6.940 6.802 6.818 90,937 -0.14(-1.99%)
Jul 06, 2015 6.968 7.027 6.825 6.956 170,629 -0.09(-1.24%)
Jul 02, 2015 6.869 7.043 7.043 7.043 179,230 +0.21(+3.13%)
Jul 01, 2015 6.814 6.932 6.734 6.829 203,615 +0.13(+1.89%)
Jun 30, 2015 6.509 6.715 6.493 6.703 207,056 +0.23(+3.61%)
Jun 29, 2015 6.513 6.691 6.398 6.469 303,793 -0.09(-1.33%)
Jun 26, 2015 6.810 6.891 6.544 6.556 124,772 -0.22(-3.27%)
Jun 25, 2015 6.818 7.031 6.623 6.778 247,196 -0.05(-0.70%)
Jun 24, 2015 6.754 7.051 6.699 6.825 421,961 +0.20(+2.99%)
Jun 23, 2015 6.128 6.689 5.855 6.627 1,486,597 +0.32(+5.15%)
Jun 22, 2015 7.095 7.127 6.271 6.303 1,160,900 -0.82(-11.56%)
Jun 19, 2015 7.467 7.467 7.079 7.127 359,362 -0.35(-4.66%)
Jun 18, 2015 7.562 7.582 7.467 7.475 109,931 -0.09(-1.15%)
Jun 17, 2015 7.558 7.590 7.495 7.562 114,548 +0.04(+0.47%)
Jun 16, 2015 7.447 7.546 7.447 7.527 130,371 +0.09(+1.23%)
Jun 15, 2015 7.752 7.756 7.356 7.436 446,589 -0.36(-4.67%)
Jun 12, 2015 7.883 7.883 7.784 7.800 127,909 -0.10(-1.25%)
Jun 11, 2015 7.804 7.962 7.780 7.899 75,115 +0.10(+1.22%)
Jun 10, 2015 7.836 7.836 7.756 7.804 131,343 +0.00(+0.00%)
Jun 09, 2015 7.895 7.958 7.752 7.804 173,580 -0.07(-0.89%)
Jun 08, 2015 7.996 8.082 7.858 7.874 128,101 -0.11(-1.43%)
Jun 05, 2015 8.066 8.088 7.968 7.988 136,760 -0.12(-1.45%)
Jun 04, 2015 8.184 8.306 8.105 8.105 64,537 -0.08(-1.01%)
Jun 03, 2015 8.290 8.290 8.188 8.188 61,915 -0.10(-1.18%)
Jun 02, 2015 8.259 8.363 8.216 8.286 93,185 -0.04(-0.52%)
Jun 01, 2015 8.204 8.376 8.188 8.329 135,005 +0.15(+1.87%)
May 29, 2015 8.054 8.194 8.054 8.176 78,592 +0.10(+1.21%)
May 28, 2015 8.066 8.145 8.011 8.078 35,664 +0.01(+0.15%)
May 27, 2015 7.996 8.109 7.996 8.066 78,597 +0.07(+0.93%)
May 26, 2015 8.102 8.102 7.933 7.992 123,255 -0.07(-0.92%)
May 22, 2015 8.129 8.066 8.066 8.066 57,067 -0.05(-0.58%)
May 21, 2015 7.866 8.153 7.866 8.113 63,128 +0.20(+2.58%)
May 20, 2015 8.141 8.200 7.819 7.909 220,143 -0.20(-2.47%)
May 19, 2015 8.361 8.361 8.094 8.109 169,003 -0.27(-3.23%)
May 18, 2015 8.486 8.537 8.380 8.380 83,535 -0.15(-1.75%)
May 15, 2015 8.533 8.591 8.451 8.529 71,026 +0.05(+0.56%)
May 14, 2015 8.404 8.596 8.404 8.482 86,459 +0.04(+0.46%)
May 13, 2015 8.533 8.556 8.406 8.443 53,001 -0.00(-0.05%)
May 12, 2015 8.502 8.518 8.348 8.447 115,635 -0.09(-1.10%)
May 11, 2015 8.679 8.682 8.541 8.541 80,951 -0.17(-1.98%)
May 08, 2015 8.643 8.749 8.604 8.714 83,216 +0.13(+1.56%)
May 07, 2015 8.655 8.712 8.561 8.580 57,971 -0.07(-0.85%)
May 06, 2015 8.806 8.813 8.615 8.654 88,671 -0.18(-2.07%)
May 05, 2015 8.911 8.953 8.837 8.837 60,984 -0.08(-0.87%)
May 04, 2015 8.872 9.004 8.844 8.915 152,638 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.