Indicators

Actinium Pharmaceuticals Inc (NY: ATNM )

7.780 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	20.31	20.70	20.10	20.13	37,644	+0.03(+0.13%)
Jul 28, 2017	27.00	27.00	19.35	20.10	159,180	-8.94(-30.77%)
Jul 27, 2017	28.20	29.40	28.20	29.04	8,707	+1.14(+4.09%)
Jul 26, 2017	27.60	28.80	27.60	27.90	6,460	-0.03(-0.10%)
Jul 25, 2017	29.40	30.00	27.60	27.93	21,668	-1.02(-3.53%)
Jul 24, 2017	30.00	30.60	28.50	28.95	13,877	-1.65(-5.39%)
Jul 21, 2017	30.30	31.20	30.30	30.60	4,311	+0.00(+0.00%)
Jul 20, 2017	31.20	31.50	30.00	30.60	13,522	-0.90(-2.86%)
Jul 19, 2017	31.50	31.80	30.90	31.50	9,248	-0.30(-0.94%)
Jul 18, 2017	31.80	32.10	31.50	31.80	5,928	+0.00(+0.00%)
Jul 17, 2017	31.50	32.40	31.31	31.80	7,120	+0.30(+0.95%)
Jul 14, 2017	31.20	32.35	30.90	31.50	6,629	+0.00(+0.00%)
Jul 13, 2017	30.30	33.00	30.30	31.50	17,494	+0.60(+1.94%)
Jul 12, 2017	31.50	31.50	30.30	30.90	14,051	-0.30(-0.96%)
Jul 11, 2017	32.40	32.70	31.20	31.20	42,605	+1.80(+6.12%)
Jul 10, 2017	29.70	30.30	27.00	29.40	59,330	-0.90(-2.97%)
Jul 07, 2017	33.30	33.30	30.00	30.30	34,538	-2.70(-8.18%)
Jul 06, 2017	34.20	34.80	31.50	33.00	16,549	-0.90(-2.65%)
Jul 05, 2017	34.80	36.00	33.90	33.90	19,859	-2.70(-7.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.