Indicators

Gaslog Ltd (NY: GLOG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.85	13.03	12.68	12.96	495,103	+0.11(+0.83%)
Jul 28, 2017	12.68	12.89	12.64	12.85	603,297	+0.14(+1.12%)
Jul 27, 2017	12.64	12.92	12.53	12.71	978,824	+0.04(+0.28%)
Jul 26, 2017	12.71	12.85	12.64	12.68	772,435	-0.07(-0.56%)
Jul 25, 2017	12.71	12.85	12.53	12.75	739,463	+0.14(+1.13%)
Jul 24, 2017	12.18	12.66	12.07	12.60	801,061	+0.46(+3.80%)
Jul 21, 2017	12.36	12.43	12.11	12.14	857,219	-0.21(-1.72%)
Jul 20, 2017	12.46	12.64	12.32	12.36	1,488,782	-0.11(-0.85%)
Jul 19, 2017	12.14	12.57	12.11	12.46	1,322,759	+0.28(+2.33%)
Jul 18, 2017	12.36	12.60	12.14	12.18	1,088,862	-0.14(-1.15%)
Jul 17, 2017	11.93	12.43	11.89	12.32	785,570	+0.39(+3.27%)
Jul 14, 2017	11.89	12.07	11.81	11.93	680,073	+0.07(+0.60%)
Jul 13, 2017	11.72	11.93	11.70	11.86	689,191	+0.11(+0.91%)
Jul 12, 2017	11.61	12.00	11.57	11.75	805,583	+0.18(+1.53%)
Jul 11, 2017	11.47	11.61	11.29	11.57	455,829	+0.11(+0.93%)
Jul 10, 2017	11.04	11.50	11.04	11.47	573,494	+0.36(+3.19%)
Jul 07, 2017	11.04	11.18	10.94	11.11	426,571	+0.07(+0.64%)
Jul 06, 2017	11.22	11.33	10.95	11.04	531,611	-0.11(-0.96%)
Jul 05, 2017	11.29	11.33	11.04	11.15	649,295	-0.18(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.