Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

5.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 10.28 10.30 9.964 9.998 7,065,935 -0.24(-2.31%)
Jul 30, 2012 10.26 10.40 10.07 10.23 5,807,903 -0.05(-0.52%)
Jul 27, 2012 10.36 10.38 10.07 10.29 9,946,832 -0.01(-0.13%)
Jul 26, 2012 9.998 10.33 9.964 10.30 11,208,245 +0.49(+4.95%)
Jul 25, 2012 9.674 9.981 9.525 9.816 7,541,732 +0.36(+3.86%)
Jul 24, 2012 9.566 9.633 9.343 9.451 4,892,636 -0.05(-0.50%)
Jul 23, 2012 9.492 9.539 9.303 9.498 6,270,112 -0.22(-2.22%)
Jul 20, 2012 9.559 9.742 9.498 9.714 9,862,346 +0.14(+1.48%)
Jul 19, 2012 9.816 9.843 9.525 9.573 10,227,910 -0.12(-1.25%)
Jul 18, 2012 9.863 9.890 9.681 9.694 7,702,062 -0.30(-3.04%)
Jul 17, 2012 10.16 10.19 9.802 9.998 9,483,744 -0.16(-1.53%)
Jul 16, 2012 10.03 10.24 9.964 10.15 7,161,905 +0.12(+1.21%)
Jul 13, 2012 10.06 10.13 9.964 10.03 6,596,741 +0.07(+0.75%)
Jul 12, 2012 9.755 10.03 9.519 9.958 9,298,295 +0.01(+0.14%)
Jul 11, 2012 10.07 10.18 9.809 9.944 9,056,891 -0.14(-1.41%)
Jul 10, 2012 10.42 10.59 10.03 10.09 6,409,489 -0.24(-2.29%)
Jul 09, 2012 10.36 10.40 10.23 10.32 6,707,036 -0.10(-0.97%)
Jul 06, 2012 10.65 10.74 10.42 10.42 7,933,450 -0.38(-3.50%)
Jul 05, 2012 10.90 11.05 10.80 10.80 6,416,345 -0.16(-1.48%)
Jul 03, 2012 10.62 11.11 10.59 10.96 8,067,919 +0.52(+4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.