Indicators

Yamana Gold (NY: AUY )

5.850 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.685	6.745	6.600	6.712	1,938,260	+0.03(+0.39%)
Jul 28, 2006	6.402	6.692	6.395	6.685	2,461,541	+0.29(+4.54%)
Jul 27, 2006	6.771	6.837	6.290	6.395	4,052,313	-0.20(-3.00%)
Jul 26, 2006	6.342	6.613	6.204	6.593	3,047,008	+0.26(+4.06%)
Jul 25, 2006	6.052	6.375	5.940	6.336	2,702,250	+0.37(+6.19%)
Jul 24, 2006	5.822	6.039	5.769	5.967	5,045,181	-0.06(-0.98%)
Jul 21, 2006	6.211	6.217	5.940	6.026	2,216,737	-0.09(-1.40%)
Jul 20, 2006	6.316	6.494	6.112	6.112	2,164,560	-0.31(-4.83%)
Jul 19, 2006	6.085	6.422	6.052	6.422	2,254,504	+0.33(+5.41%)
Jul 18, 2006	6.178	6.250	5.888	6.092	3,581,057	-0.03(-0.54%)
Jul 17, 2006	6.435	6.593	6.105	6.125	3,216,278	-0.53(-7.93%)
Jul 14, 2006	6.745	6.791	6.501	6.652	2,608,514	+0.09(+1.31%)
Jul 13, 2006	6.791	6.797	6.468	6.567	3,988,609	-0.14(-2.06%)
Jul 12, 2006	6.771	6.916	6.619	6.705	5,925,353	+0.05(+0.79%)
Jul 11, 2006	6.455	6.652	6.349	6.652	3,219,615	+0.34(+5.32%)
Jul 10, 2006	6.428	6.474	6.296	6.316	2,583,488	-0.20(-3.13%)
Jul 07, 2006	6.619	6.751	6.494	6.521	2,055,809	-0.18(-2.75%)
Jul 06, 2006	6.580	6.745	6.494	6.705	2,422,257	+0.11(+1.70%)
Jul 05, 2006	6.857	6.857	6.481	6.593	4,455,922	-0.22(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.