Indicators

Yamana Gold (NY: AUY )

5.850 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.114	2.146	2.098	2.114	8,813,571	+0.01(+0.39%)
Jul 28, 2017	2.049	2.114	2.000	2.106	16,080,408	+0.04(+1.97%)
Jul 27, 2017	2.146	2.154	2.032	2.065	16,649,625	-0.07(-3.05%)
Jul 26, 2017	2.016	2.146	1.967	2.130	20,586,628	+0.11(+5.65%)
Jul 25, 2017	2.024	2.057	2.008	2.016	14,163,525	-0.01(-0.40%)
Jul 24, 2017	2.146	2.146	2.016	2.024	11,411,249	-0.11(-4.96%)
Jul 21, 2017	2.081	2.138	2.069	2.130	18,397,656	+0.07(+3.15%)
Jul 20, 2017	2.024	2.081	2.016	2.065	19,078,906	+0.02(+1.20%)
Jul 19, 2017	2.057	2.065	2.000	2.041	9,041,253	+0.00(+0.00%)
Jul 18, 2017	2.008	2.057	1.996	2.041	12,182,401	+0.05(+2.45%)
Jul 17, 2017	1.984	2.008	1.959	1.992	9,755,660	+0.06(+2.94%)
Jul 14, 2017	1.959	1.992	1.927	1.935	13,406,716	+0.02(+1.28%)
Jul 13, 2017	1.951	1.951	1.894	1.911	6,594,125	-0.02(-1.26%)
Jul 12, 2017	1.935	1.967	1.919	1.935	10,400,755	+0.02(+0.85%)
Jul 11, 2017	1.886	1.927	1.854	1.919	8,086,627	+0.02(+1.29%)
Jul 10, 2017	1.805	1.902	1.797	1.894	12,419,842	+0.08(+4.48%)
Jul 07, 2017	1.862	1.862	1.797	1.813	14,667,916	-0.07(-3.46%)
Jul 06, 2017	1.886	1.911	1.854	1.878	10,896,093	-0.01(-0.43%)
Jul 05, 2017	1.919	1.943	1.845	1.886	30,098,062	-0.05(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.