Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

5.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.081 6.294 6.059 6.258 14,644,082 +0.14(+2.28%)
Jul 30, 2014 6.162 6.191 6.008 6.118 8,565,575 -0.06(-0.95%)
Jul 29, 2014 6.177 6.228 6.125 6.177 5,360,165 +0.01(+0.24%)
Jul 28, 2014 6.081 6.173 6.052 6.162 5,795,064 +0.06(+0.96%)
Jul 25, 2014 5.912 6.111 5.905 6.103 10,499,630 +0.15(+2.47%)
Jul 24, 2014 5.964 5.986 5.890 5.956 10,146,545 -0.04(-0.73%)
Jul 23, 2014 6.096 6.118 5.993 6.001 9,186,190 -0.07(-1.21%)
Jul 22, 2014 6.111 6.140 6.030 6.074 7,969,512 -0.06(-0.96%)
Jul 21, 2014 6.140 6.162 6.037 6.133 7,660,373 +0.04(+0.60%)
Jul 18, 2014 6.111 6.147 6.037 6.096 6,955,748 -0.07(-1.19%)
Jul 17, 2014 6.037 6.214 5.997 6.169 14,065,311 +0.14(+2.31%)
Jul 16, 2014 5.942 6.048 5.905 6.030 9,026,254 +0.12(+2.11%)
Jul 15, 2014 6.081 6.129 5.876 5.905 10,324,248 -0.10(-1.59%)
Jul 14, 2014 6.015 6.169 5.979 6.001 9,899,509 -0.18(-2.97%)
Jul 11, 2014 6.074 6.206 6.030 6.184 10,021,053 +0.14(+2.31%)
Jul 10, 2014 6.265 6.324 6.030 6.045 19,282,174 -0.07(-1.08%)
Jul 09, 2014 6.023 6.125 5.971 6.111 16,141,055 +0.13(+2.21%)
Jul 08, 2014 5.979 6.074 5.883 5.979 10,853,827 +0.03(+0.49%)
Jul 07, 2014 5.993 6.023 5.927 5.949 5,154,520 -0.09(-1.46%)
Jul 03, 2014 6.008 6.037 6.037 6.037 4,928,517 -0.05(-0.84%)
Jul 02, 2014 6.001 6.125 5.982 6.089 10,727,283 +0.11(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.