Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 70.29 70.31 70.11 70.24 152,930 -0.08(-0.11%)
Jul 30, 2003 70.33 70.41 70.31 70.32 69,035 +0.03(+0.05%)
Jul 29, 2003 70.34 70.46 70.26 70.29 140,995 -0.06(-0.09%)
Jul 28, 2003 70.35 70.40 70.34 70.35 101,095 -0.09(-0.13%)
Jul 25, 2003 70.41 70.48 70.41 70.44 101,212 +0.03(+0.05%)
Jul 24, 2003 70.37 70.44 70.37 70.41 130,932 -0.01(-0.01%)
Jul 23, 2003 70.45 70.48 70.41 70.41 259,291 +0.03(+0.05%)
Jul 22, 2003 70.35 70.39 70.32 70.38 171,885 +0.07(+0.10%)
Jul 21, 2003 70.39 70.42 70.29 70.31 112,328 -0.12(-0.17%)
Jul 18, 2003 70.46 70.48 70.41 70.43 135,729 -0.01(-0.01%)
Jul 17, 2003 70.46 70.48 70.41 70.44 96,649 -0.04(-0.06%)
Jul 16, 2003 70.41 70.50 70.40 70.48 121,805 +0.01(+0.01%)
Jul 15, 2003 70.55 70.58 70.43 70.47 159,950 -0.09(-0.12%)
Jul 14, 2003 70.62 70.64 70.55 70.56 156,908 -0.06(-0.08%)
Jul 11, 2003 70.54 70.64 70.54 70.62 55,813 +0.03(+0.04%)
Jul 10, 2003 70.54 70.60 70.54 70.59 331,017 +0.06(+0.08%)
Jul 09, 2003 70.52 70.58 70.52 70.53 77,927 +0.02(+0.02%)
Jul 08, 2003 70.52 70.57 70.48 70.52 127,188 -0.03(-0.04%)
Jul 07, 2003 70.56 70.56 70.51 70.54 128,124 -0.02(-0.02%)
Jul 03, 2003 70.66 70.66 70.56 70.56 188,266 -0.08(-0.11%)
Jul 02, 2003 70.55 70.64 70.52 70.64 84,363 +0.03(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.