Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	68.13	68.14	68.09	68.11	471,717	+0.01(+0.01%)
Jul 28, 2006	68.03	68.12	68.03	68.10	587,798	+0.09(+0.13%)
Jul 27, 2006	67.99	68.05	67.99	68.01	850,828	+0.03(+0.05%)
Jul 26, 2006	67.94	68.01	67.90	67.98	1,024,421	+0.09(+0.13%)
Jul 25, 2006	67.93	67.94	67.86	67.90	299,298	-0.02(-0.03%)
Jul 24, 2006	67.93	67.96	67.90	67.91	189,203	+0.00(+0.00%)
Jul 21, 2006	67.99	67.99	67.88	67.91	1,419,260	-0.02(-0.03%)
Jul 20, 2006	67.81	67.93	67.81	67.93	453,407	+0.09(+0.13%)
Jul 19, 2006	67.67	67.86	67.67	67.84	697,188	+0.09(+0.14%)
Jul 18, 2006	67.75	67.79	67.72	67.75	966,322	-0.05(-0.08%)
Jul 17, 2006	67.76	67.83	67.76	67.80	930,171	-0.01(-0.01%)
Jul 14, 2006	67.82	67.85	67.77	67.81	391,787	+0.01(+0.01%)
Jul 13, 2006	67.76	67.80	67.70	67.80	536,154	+0.09(+0.13%)
Jul 12, 2006	67.68	67.72	67.67	67.72	3,439,112	+0.03(+0.04%)
Jul 11, 2006	67.72	67.73	67.68	67.69	358,688	+0.00(+0.00%)
Jul 10, 2006	67.69	67.70	67.65	67.69	783,691	+0.00(+0.00%)
Jul 07, 2006	67.67	67.69	67.62	67.69	559,628	+0.05(+0.08%)
Jul 06, 2006	67.58	67.64	67.56	67.64	1,409,166	+0.05(+0.08%)
Jul 05, 2006	67.62	67.63	67.53	67.59	2,351,662	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.