Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.410 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 6.058 6.106 6.041 6.080 15,611 +0.03(+0.43%)
Jul 30, 2008 6.041 6.080 6.032 6.054 14,673 +0.02(+0.36%)
Jul 29, 2008 6.032 6.084 5.932 6.032 44,631 +0.01(+0.14%)
Jul 28, 2008 5.997 6.036 5.980 6.023 6,419 +0.00(+0.07%)
Jul 25, 2008 6.006 6.089 5.962 6.019 36,180 +0.00(+0.07%)
Jul 24, 2008 6.097 6.097 5.984 6.014 14,703 -0.08(-1.29%)
Jul 23, 2008 6.097 6.097 6.054 6.093 10,317 +0.02(+0.36%)
Jul 22, 2008 6.097 6.106 5.962 6.071 55,964 -0.01(-0.14%)
Jul 21, 2008 6.014 6.093 6.001 6.080 18,578 +0.02(+0.36%)
Jul 18, 2008 6.054 6.071 6.028 6.058 9,171 -0.02(-0.29%)
Jul 17, 2008 6.036 6.102 6.036 6.076 24,968 +0.05(+0.80%)
Jul 16, 2008 5.962 6.041 5.945 6.028 20,176 +0.04(+0.66%)
Jul 15, 2008 6.032 6.032 5.953 5.988 13,323 -0.06(-0.94%)
Jul 14, 2008 6.049 6.089 6.041 6.045 20,405 +0.02(+0.29%)
Jul 11, 2008 6.071 6.071 6.028 6.028 25,466 -0.05(-0.86%)
Jul 10, 2008 6.167 6.211 6.067 6.080 39,319 -0.09(-1.41%)
Jul 09, 2008 6.163 6.193 6.163 6.167 4,127 +0.00(+0.07%)
Jul 08, 2008 6.237 6.237 6.115 6.163 21,738 -0.05(-0.77%)
Jul 07, 2008 6.211 6.233 6.202 6.211 8,712 +0.00(+0.00%)
Jul 04, 2008 6.062 6.219 6.062 6.211 17,883 +0.00(+0.00%)
Jul 03, 2008 6.062 6.219 6.062 6.211 17,883 +0.14(+2.23%)
Jul 02, 2008 6.028 6.093 6.028 6.076 12,381 +0.06(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.