Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.011 +0.001 (+0.02%)
Streaming Delayed Price Updated: 11:02 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.655 5.721 5.618 5.677 91,324 +0.01(+0.26%)
Jul 29, 2021 5.582 5.787 5.582 5.662 278,189 +0.07(+1.31%)
Jul 28, 2021 5.596 5.640 5.552 5.589 106,517 +0.03(+0.53%)
Jul 27, 2021 5.538 5.611 5.524 5.560 50,038 +0.04(+0.80%)
Jul 26, 2021 5.530 5.545 5.508 5.516 75,316 -0.04(-0.66%)
Jul 23, 2021 5.545 5.552 5.501 5.552 69,912 +0.01(+0.26%)
Jul 22, 2021 5.508 5.574 5.493 5.538 35,442 +0.03(+0.53%)
Jul 21, 2021 5.560 5.567 5.508 5.508 57,558 -0.05(-0.92%)
Jul 20, 2021 5.560 5.567 5.516 5.560 59,096 +0.04(+0.66%)
Jul 19, 2021 5.545 5.552 5.471 5.523 295,438 -0.04(-0.79%)
Jul 16, 2021 5.574 5.582 5.567 5.567 52,047 -0.01(-0.13%)
Jul 15, 2021 5.611 5.670 5.567 5.574 91,373 -0.03(-0.52%)
Jul 14, 2021 5.574 5.633 5.545 5.604 93,218 +0.03(+0.53%)
Jul 13, 2021 5.589 5.677 5.574 5.574 106,389 -0.04(-0.65%)
Jul 12, 2021 5.655 5.655 5.582 5.611 120,384 -0.01(-0.13%)
Jul 09, 2021 5.684 5.714 5.588 5.618 147,550 -0.07(-1.15%)
Jul 08, 2021 5.698 5.720 5.640 5.684 123,765 +0.04(+0.65%)
Jul 07, 2021 5.662 5.713 5.618 5.647 132,213 +0.02(+0.39%)
Jul 06, 2021 5.684 5.691 5.596 5.625 130,632 -0.05(-0.90%)
Jul 02, 2021 5.625 5.713 5.596 5.676 115,492 +0.09(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.