Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.89 +0.08 (+0.62%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 3.479 3.484 3.470 3.482 117,356 +0.01(+0.42%)
Jul 29, 2004 3.455 3.482 3.446 3.467 198,090 +0.02(+0.63%)
Jul 28, 2004 3.453 3.458 3.427 3.446 217,233 -0.00(-0.07%)
Jul 27, 2004 3.443 3.455 3.407 3.448 280,073 +0.02(+0.63%)
Jul 26, 2004 3.436 3.458 3.412 3.427 307,540 -0.00(-0.14%)
Jul 23, 2004 3.434 3.448 3.407 3.431 193,096 +0.01(+0.21%)
Jul 22, 2004 3.434 3.434 3.400 3.424 196,426 +0.01(+0.21%)
Jul 21, 2004 3.431 3.431 3.400 3.417 272,582 -0.03(-0.84%)
Jul 20, 2004 3.465 3.465 3.424 3.446 264,259 -0.01(-0.42%)
Jul 19, 2004 3.491 3.491 3.439 3.460 231,799 -0.01(-0.21%)
Jul 16, 2004 3.448 3.475 3.429 3.467 187,270 +0.03(+0.98%)
Jul 15, 2004 3.429 3.463 3.427 3.434 223,892 -0.00(-0.14%)
Jul 14, 2004 3.448 3.477 3.431 3.439 233,047 -0.03(-0.76%)
Jul 13, 2004 3.489 3.489 3.451 3.465 267,589 +0.00(+0.00%)
Jul 12, 2004 3.455 3.520 3.455 3.465 400,759 -0.00(-0.07%)
Jul 09, 2004 3.484 3.484 3.448 3.467 150,232 -0.00(-0.14%)
Jul 08, 2004 3.472 3.472 3.448 3.472 145,238 +0.01(+0.42%)
Jul 07, 2004 3.477 3.479 3.451 3.458 287,564 -0.00(-0.07%)
Jul 06, 2004 3.436 3.477 3.436 3.460 434,051 +0.02(+0.63%)
Jul 02, 2004 3.383 3.472 3.383 3.439 675,839 +0.04(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.