Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.81 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.416 6.416 6.282 6.298 446,798 -0.13(-2.07%)
Jul 30, 2014 6.455 6.463 6.423 6.431 236,495 -0.04(-0.59%)
Jul 29, 2014 6.467 6.478 6.454 6.469 109,973 +0.01(+0.16%)
Jul 28, 2014 6.486 6.486 6.447 6.459 156,900 -0.02(-0.24%)
Jul 25, 2014 6.510 6.525 6.455 6.474 196,329 -0.02(-0.36%)
Jul 24, 2014 6.517 6.533 6.482 6.498 104,307 +0.01(+0.18%)
Jul 23, 2014 6.494 6.513 6.470 6.486 134,508 +0.00(+0.06%)
Jul 22, 2014 6.427 6.514 6.424 6.482 189,668 +0.04(+0.61%)
Jul 21, 2014 6.514 6.533 6.431 6.443 352,604 -0.09(-1.44%)
Jul 18, 2014 6.494 6.549 6.478 6.537 210,451 +0.02(+0.30%)
Jul 17, 2014 6.502 6.549 6.498 6.517 88,780 -0.00(-0.06%)
Jul 16, 2014 6.561 6.572 6.514 6.521 225,907 -0.02(-0.24%)
Jul 15, 2014 6.553 6.565 6.510 6.537 254,016 -0.02(-0.24%)
Jul 14, 2014 6.600 6.604 6.533 6.553 292,311 -0.05(-0.71%)
Jul 11, 2014 6.604 6.604 6.562 6.600 76,193 -0.00(-0.06%)
Jul 10, 2014 6.549 6.604 6.538 6.604 126,847 +0.03(+0.48%)
Jul 09, 2014 6.616 6.635 6.553 6.572 159,809 -0.01(-0.16%)
Jul 08, 2014 6.583 6.603 6.568 6.583 142,715 +0.00(+0.00%)
Jul 07, 2014 6.494 6.583 6.494 6.583 337,087 +0.07(+1.02%)
Jul 03, 2014 6.505 6.517 6.517 6.517 313,962 +0.01(+0.12%)
Jul 02, 2014 6.646 6.646 6.505 6.509 270,487 -0.13(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.