Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.515 3.541 3.450 3.450 263,468 -0.05(-1.51%)
Jul 30, 2003 3.493 3.551 3.491 3.503 253,478 +0.01(+0.21%)
Jul 29, 2003 3.618 3.637 3.486 3.496 480,735 -0.12(-3.32%)
Jul 28, 2003 3.633 3.652 3.594 3.616 395,410 -0.02(-0.46%)
Jul 25, 2003 3.589 3.650 3.582 3.633 419,551 +0.05(+1.41%)
Jul 24, 2003 3.558 3.589 3.558 3.582 306,338 +0.02(+0.47%)
Jul 23, 2003 3.532 3.580 3.525 3.565 243,073 +0.03(+0.95%)
Jul 22, 2003 3.546 3.568 3.498 3.532 479,487 -0.01(-0.41%)
Jul 21, 2003 3.580 3.582 3.510 3.546 310,084 -0.02(-0.47%)
Jul 18, 2003 3.537 3.585 3.529 3.563 376,680 +0.03(+0.95%)
Jul 17, 2003 3.556 3.565 3.503 3.529 474,908 -0.01(-0.41%)
Jul 16, 2003 3.604 3.604 3.472 3.544 996,850 -0.08(-2.19%)
Jul 15, 2003 3.698 3.698 3.618 3.623 603,521 -0.06(-1.57%)
Jul 14, 2003 3.722 3.748 3.676 3.681 465,751 -0.03(-0.84%)
Jul 11, 2003 3.736 3.767 3.702 3.712 308,420 -0.02(-0.64%)
Jul 10, 2003 3.796 3.815 3.726 3.736 419,134 -0.06(-1.64%)
Jul 09, 2003 3.746 3.798 3.722 3.798 575,634 +0.00(+0.06%)
Jul 08, 2003 3.786 3.808 3.753 3.796 525,271 -0.01(-0.19%)
Jul 07, 2003 3.825 3.825 3.803 3.803 423,297 -0.02(-0.57%)
Jul 03, 2003 3.791 3.825 3.786 3.825 189,796 +0.01(+0.31%)
Jul 02, 2003 3.818 3.827 3.762 3.813 458,675 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.