Indicators

M/I Homes (NY: MHO )

132.18 +4.62 (+3.62%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	26.36	26.92	25.88	25.94	256,530	-0.01(-0.04%)
Jul 28, 2017	26.18	26.18	25.65	25.95	367,389	-0.29(-1.11%)
Jul 27, 2017	27.00	27.06	26.09	26.24	423,245	-0.81(-2.99%)
Jul 26, 2017	29.03	29.03	26.17	27.05	324,930	-0.07(-0.26%)
Jul 25, 2017	26.90	27.20	26.82	27.12	118,168	+0.30(+1.12%)
Jul 24, 2017	27.26	27.26	26.79	26.82	93,265	-0.43(-1.58%)
Jul 21, 2017	27.38	27.77	26.97	27.25	179,375	+0.03(+0.11%)
Jul 20, 2017	27.52	27.52	27.06	27.22	102,844	-0.26(-0.95%)
Jul 19, 2017	27.42	27.78	27.29	27.48	121,669	+0.19(+0.70%)
Jul 18, 2017	28.09	28.09	27.07	27.29	138,519	-0.79(-2.81%)
Jul 17, 2017	27.81	28.09	27.74	28.08	198,401	+0.33(+1.19%)
Jul 14, 2017	27.81	28.02	27.63	27.75	105,745	-0.07(-0.25%)
Jul 13, 2017	27.87	27.98	27.51	27.82	148,158	+0.02(+0.07%)
Jul 12, 2017	27.93	28.21	27.80	27.80	138,293	+0.08(+0.29%)
Jul 11, 2017	28.08	28.16	27.43	27.72	131,564	-0.44(-1.56%)
Jul 10, 2017	28.27	28.38	28.03	28.16	141,278	-0.10(-0.35%)
Jul 07, 2017	27.80	28.29	27.69	28.26	157,666	+0.59(+2.13%)
Jul 06, 2017	27.80	27.89	27.45	27.67	131,342	-0.31(-1.11%)
Jul 05, 2017	28.34	28.40	27.74	27.98	134,736	-0.36(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.