Indicators

Public Storage (NY: PSA )

275.94 +0.55 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	74.00	75.00	73.46	74.74	1,177,935	+0.17(+0.23%)
Jul 28, 2011	74.65	75.47	73.82	74.57	964,074	+0.11(+0.14%)
Jul 27, 2011	76.52	76.52	74.42	74.47	1,793,268	-2.16(-2.81%)
Jul 26, 2011	76.52	76.89	75.84	76.62	946,741	+0.07(+0.09%)
Jul 25, 2011	76.19	77.18	76.02	76.55	757,360	-0.44(-0.57%)
Jul 22, 2011	77.00	77.27	76.59	76.99	677,772	+0.18(+0.24%)
Jul 21, 2011	76.16	77.15	75.97	76.81	1,200,786	+1.19(+1.57%)
Jul 20, 2011	74.91	75.77	74.42	75.62	835,454	+0.56(+0.75%)
Jul 19, 2011	73.97	75.09	73.71	75.06	898,737	+1.28(+1.74%)
Jul 18, 2011	74.29	74.38	73.23	73.78	1,194,190	-0.69(-0.92%)
Jul 15, 2011	73.85	74.65	73.38	74.47	1,071,143	+0.84(+1.15%)
Jul 14, 2011	74.23	74.43	73.24	73.62	1,222,213	-0.27(-0.36%)
Jul 13, 2011	75.02	75.09	73.84	73.89	1,631,860	-0.91(-1.22%)
Jul 12, 2011	73.91	75.71	73.84	74.80	1,273,109	+0.84(+1.13%)
Jul 11, 2011	73.57	74.54	73.49	73.97	1,263,821	-0.63(-0.85%)
Jul 08, 2011	73.34	74.66	73.34	74.60	1,040,398	+0.31(+0.41%)
Jul 07, 2011	74.42	74.50	73.97	74.29	743,050	+0.50(+0.68%)
Jul 06, 2011	73.18	73.92	72.80	73.79	849,553	+0.40(+0.54%)
Jul 05, 2011	72.28	73.46	71.82	73.39	1,281,919	+1.04(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.