Indicators

Public Storage (NY: PSA )

275.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	39.71	39.78	39.59	39.74	363,982	-0.08(-0.21%)
Jul 28, 2005	39.29	39.95	39.20	39.82	313,089	+0.53(+1.35%)
Jul 27, 2005	39.46	39.58	38.88	39.29	434,192	-0.17(-0.42%)
Jul 26, 2005	39.06	39.48	38.88	39.46	293,269	+0.39(+0.99%)
Jul 25, 2005	38.81	39.08	38.81	39.07	472,825	+0.15(+0.38%)
Jul 22, 2005	38.84	39.06	38.75	38.92	358,607	+0.09(+0.23%)
Jul 21, 2005	39.62	39.65	38.59	38.84	523,886	-0.89(-2.25%)
Jul 20, 2005	38.98	39.73	38.94	39.73	222,723	+0.60(+1.52%)
Jul 19, 2005	38.85	39.19	38.85	39.13	393,209	+0.27(+0.70%)
Jul 18, 2005	38.79	39.05	38.52	38.86	209,118	+0.09(+0.23%)
Jul 15, 2005	38.67	38.78	38.40	38.77	617,947	+0.03(+0.08%)
Jul 14, 2005	39.44	39.44	38.63	38.74	908,529	-0.70(-1.78%)
Jul 13, 2005	39.41	39.50	39.12	39.44	694,540	+0.04(+0.11%)
Jul 12, 2005	39.44	39.82	39.25	39.40	608,877	-0.04(-0.11%)
Jul 11, 2005	39.23	39.83	39.17	39.44	332,405	+0.20(+0.50%)
Jul 08, 2005	38.17	39.26	38.07	39.25	702,938	+1.05(+2.74%)
Jul 07, 2005	37.51	38.21	37.48	38.20	223,227	+0.13(+0.34%)
Jul 06, 2005	38.11	38.22	38.02	38.07	538,667	-0.17(-0.45%)
Jul 05, 2005	37.81	38.25	37.69	38.24	321,991	+0.42(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.