Indicators

Public Storage (NY: PSA )

275.94 +0.55 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	22.05	22.47	21.66	22.47	509,441	+0.27(+1.23%)
Jul 30, 2002	21.94	22.38	21.78	22.20	684,126	+0.31(+1.41%)
Jul 29, 2002	20.84	21.95	20.84	21.89	379,435	+1.17(+5.63%)
Jul 26, 2002	20.24	20.99	20.24	20.72	642,470	+0.60(+2.96%)
Jul 25, 2002	19.55	20.39	19.32	20.13	623,994	+0.58(+2.98%)
Jul 24, 2002	19.23	19.97	18.97	19.55	742,578	+0.23(+1.20%)
Jul 23, 2002	19.56	19.93	19.26	19.31	454,852	-0.33(-1.70%)
Jul 22, 2002	20.15	20.36	19.05	19.65	623,322	-0.35(-1.76%)
Jul 19, 2002	19.83	20.19	19.70	20.00	443,766	-0.66(-3.20%)
Jul 17, 2002	20.72	20.89	20.42	20.66	338,787	-0.09(-0.43%)
Jul 12, 2002	20.82	21.14	20.70	20.75	316,616	-0.07(-0.34%)
Jul 11, 2002	21.16	21.31	20.67	20.82	520,527	-0.40(-1.91%)
Jul 10, 2002	21.43	21.49	21.16	21.22	427,138	-0.20(-0.92%)
Jul 09, 2002	21.61	21.61	21.42	21.42	690,173	-0.18(-0.85%)
Jul 08, 2002	21.72	21.72	21.61	21.61	620,803	-0.11(-0.52%)
Jul 05, 2002	21.73	21.89	21.52	21.72	168,974	+0.06(+0.27%)
Jul 04, 2002	21.68	21.77	21.49	21.66	371,541	+0.00(+0.00%)
Jul 03, 2002	21.68	21.77	21.49	21.66	371,541	-0.08(-0.38%)
Jul 02, 2002	22.03	22.03	21.73	21.74	273,449	-0.26(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.