Indicators

Public Storage (NY: PSA )

288.67 +1.65 (+0.57%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	174.72	178.70	174.39	175.02	1,863,420	+0.22(+0.13%)
Jul 28, 2016	179.29	179.29	173.12	174.81	2,248,313	-7.00(-3.85%)
Jul 27, 2016	183.31	183.31	179.99	181.81	1,248,678	-1.65(-0.90%)
Jul 26, 2016	184.36	184.76	182.60	183.46	810,309	-1.12(-0.61%)
Jul 25, 2016	186.39	186.93	183.07	184.58	569,874	-1.30(-0.70%)
Jul 22, 2016	184.44	186.96	183.97	185.88	869,327	+1.53(+0.83%)
Jul 21, 2016	184.39	184.45	182.96	184.35	905,410	-0.20(-0.11%)
Jul 20, 2016	184.80	184.95	183.71	184.55	518,109	-0.16(-0.09%)
Jul 19, 2016	184.36	184.74	182.38	184.71	975,549	+0.65(+0.35%)
Jul 18, 2016	184.81	185.05	183.31	184.06	978,388	-0.27(-0.15%)
Jul 15, 2016	186.12	186.38	183.43	184.33	904,001	-1.79(-0.96%)
Jul 14, 2016	188.56	188.56	184.66	186.12	869,024	-1.74(-0.93%)
Jul 13, 2016	187.94	188.29	186.68	187.87	918,174	+0.48(+0.25%)
Jul 12, 2016	187.90	188.78	185.36	187.39	854,260	-0.56(-0.30%)
Jul 11, 2016	189.09	189.51	186.53	187.95	890,442	-0.57(-0.30%)
Jul 08, 2016	186.58	188.79	185.91	188.52	1,245,973	+2.61(+1.40%)
Jul 07, 2016	188.56	188.56	184.86	185.91	959,997	-3.19(-1.69%)
Jul 06, 2016	189.98	191.07	188.50	189.10	1,291,573	-1.18(-0.62%)
Jul 05, 2016	185.86	190.47	185.86	190.28	1,377,374	+4.32(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.