Indicators

Waters Corp (NY: WAT )

355.95 -4.56 (-1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	174.65	174.90	172.70	173.44	486,618	-0.67(-0.38%)
Jul 28, 2017	173.17	174.69	172.11	174.11	537,981	+0.88(+0.51%)
Jul 27, 2017	173.15	173.81	171.58	173.23	678,835	+0.65(+0.38%)
Jul 26, 2017	174.00	175.59	171.56	172.58	1,007,787	-2.53(-1.44%)
Jul 25, 2017	176.89	178.30	171.32	175.11	1,756,530	-9.90(-5.35%)
Jul 24, 2017	184.93	185.98	184.47	185.01	734,048	-0.23(-0.12%)
Jul 21, 2017	183.79	185.89	181.97	185.24	434,500	+1.13(+0.61%)
Jul 20, 2017		184.88	182.28	184.11	625,590	+1.20(+0.66%)
Jul 19, 2017	183.83	183.98	182.25	182.91	450,888	-0.59(-0.32%)
Jul 18, 2017	185.22	185.41	182.95	183.50	399,373	-1.72(-0.93%)
Jul 17, 2017	183.65	185.61	183.65	185.22	494,082	+1.83(+1.00%)
Jul 14, 2017	183.10	183.95	182.72	183.39	265,727	+0.65(+0.36%)
Jul 13, 2017	183.15	183.87	181.04	182.74	382,867	-0.17(-0.09%)
Jul 12, 2017	182.00	183.58	181.65	182.91	316,489	+2.07(+1.14%)
Jul 11, 2017	180.63	181.97	180.16	180.84	341,655	+0.45(+0.25%)
Jul 10, 2017	181.90	181.98	177.71	180.39	660,388	-3.69(-2.00%)
Jul 07, 2017	183.28	184.85	182.91	184.08	303,426	+1.84(+1.01%)
Jul 06, 2017	182.93	184.04	181.88	182.24	587,864	-1.54(-0.84%)
Jul 05, 2017	183.09	184.59	183.09	183.78	363,232	+1.26(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.