Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Commercial Real Estate (NY: ARI )

10.11 +0.11 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 5.551 5.551 5.488 5.508 1,095,071 -0.03(-0.48%)
Jul 30, 2014 5.495 5.568 5.468 5.535 1,562,764 +0.10(+1.77%)
Jul 29, 2014 5.442 5.495 5.425 5.438 814,991 -0.02(-0.30%)
Jul 28, 2014 5.442 5.482 5.442 5.455 789,259 +0.00(+0.06%)
Jul 25, 2014 5.455 5.475 5.435 5.452 900,217 -0.01(-0.24%)
Jul 24, 2014 5.498 5.508 5.458 5.465 548,337 -0.03(-0.48%)
Jul 23, 2014 5.485 5.505 5.476 5.492 588,629 +0.00(+0.00%)
Jul 22, 2014 5.472 5.505 5.462 5.492 723,168 +0.02(+0.36%)
Jul 21, 2014 5.488 5.492 5.452 5.472 561,158 -0.03(-0.54%)
Jul 18, 2014 5.495 5.529 5.488 5.502 677,458 +0.00(+0.00%)
Jul 17, 2014 5.498 5.528 5.488 5.502 1,136,966 -0.01(-0.24%)
Jul 16, 2014 5.535 5.548 5.495 5.515 902,996 -0.01(-0.12%)
Jul 15, 2014 5.535 5.535 5.483 5.522 997,150 +0.00(+0.00%)
Jul 14, 2014 5.502 5.535 5.498 5.522 898,282 +0.04(+0.67%)
Jul 11, 2014 5.488 5.498 5.475 5.485 650,769 -0.01(-0.18%)
Jul 10, 2014 5.472 5.508 5.468 5.495 817,575 -0.01(-0.18%)
Jul 09, 2014 5.515 5.515 5.478 5.505 881,854 -0.01(-0.18%)
Jul 08, 2014 5.462 5.535 5.445 5.515 1,491,993 +0.07(+1.22%)
Jul 07, 2014 5.472 5.478 5.448 5.448 858,670 -0.01(-0.12%)
Jul 03, 2014 5.522 5.455 5.455 5.455 944,880 -0.07(-1.32%)
Jul 02, 2014 5.488 5.528 5.455 5.528 1,469,290 +0.04(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.