Indicators

Apollo Commercial Real Estate (NY: ARI )

10.11 +0.11 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.655	6.690	6.630	6.667	1,917,466	+0.01(+0.12%)
Jul 28, 2016	6.643	6.675	6.630	6.659	990,139	+0.00(+0.00%)
Jul 27, 2016	6.729	6.815	6.651	6.659	2,715,423	-0.12(-1.81%)
Jul 26, 2016	6.778	6.823	6.770	6.782	1,492,441	+0.00(+0.06%)
Jul 25, 2016	6.848	6.868	6.778	6.778	1,782,697	-0.07(-0.96%)
Jul 22, 2016	6.790	6.860	6.790	6.844	1,027,100	+0.05(+0.79%)
Jul 21, 2016	6.803	6.815	6.778	6.790	866,272	-0.02(-0.24%)
Jul 20, 2016	6.778	6.815	6.745	6.807	1,079,454	+0.03(+0.42%)
Jul 19, 2016	6.688	6.778	6.688	6.778	1,743,652	+0.07(+0.98%)
Jul 18, 2016	6.655	6.721	6.634	6.712	1,784,810	+0.09(+1.36%)
Jul 15, 2016	6.614	6.626	6.565	6.622	990,312	+0.02(+0.37%)
Jul 14, 2016	6.626	6.634	6.581	6.597	1,529,573	-0.05(-0.68%)
Jul 13, 2016	6.651	6.655	6.602	6.643	1,219,899	+0.00(+0.06%)
Jul 12, 2016	6.626	6.657	6.618	6.638	1,796,334	+0.02(+0.37%)
Jul 11, 2016	6.556	6.630	6.532	6.614	2,217,550	+0.05(+0.81%)
Jul 08, 2016	6.540	6.575	6.499	6.561	2,501,157	+0.06(+0.95%)
Jul 07, 2016	6.585	6.606	6.466	6.499	1,960,538	-0.09(-1.31%)
Jul 06, 2016	6.462	6.589	6.437	6.585	2,447,751	+0.08(+1.20%)
Jul 05, 2016	6.524	6.585	6.474	6.507	1,701,723	-0.04(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.