Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PerkinElmer (NY: PKI )

115.24 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 14.02 14.06 13.56 13.71 690,109 -0.26(-1.85%)
Jul 30, 2003 13.70 14.13 13.64 13.97 1,029,744 +0.54(+4.06%)
Jul 29, 2003 13.74 13.74 13.19 13.42 535,631 -0.28(-2.02%)
Jul 28, 2003 13.61 13.83 13.42 13.70 497,147 +0.18(+1.37%)
Jul 25, 2003 13.31 13.61 12.87 13.51 881,012 +0.30(+2.23%)
Jul 24, 2003 13.15 13.74 13.02 13.22 1,038,308 +0.63(+4.98%)
Jul 23, 2003 12.45 12.81 11.48 12.59 2,086,915 -0.57(-4.34%)
Jul 22, 2003 12.91 13.27 12.39 13.16 612,708 +0.28(+2.15%)
Jul 21, 2003 13.24 13.24 12.73 12.89 526,634 -0.32(-2.44%)
Jul 18, 2003 12.82 13.36 12.65 13.21 949,741 +0.30(+2.29%)
Jul 17, 2003 13.19 13.19 12.64 12.91 727,943 -0.37(-2.78%)
Jul 16, 2003 13.54 13.74 12.95 13.28 721,330 -0.33(-2.44%)
Jul 15, 2003 13.67 13.79 13.41 13.62 630,378 +0.04(+0.27%)
Jul 14, 2003 13.19 13.81 13.19 13.58 684,797 +0.48(+3.66%)
Jul 11, 2003 13.01 13.15 13.01 13.10 1,628,360 +0.18(+1.43%)
Jul 10, 2003 13.28 13.28 12.83 12.91 755,370 -0.37(-2.78%)
Jul 09, 2003 12.98 13.37 12.82 13.28 1,570,254 +0.37(+2.86%)
Jul 08, 2003 13.01 13.02 12.90 12.91 2,089,950 -0.09(-0.71%)
Jul 07, 2003 12.94 13.05 12.91 13.01 1,265,743 +0.13(+1.00%)
Jul 03, 2003 12.91 12.92 12.78 12.88 475,033 -0.04(-0.29%)
Jul 02, 2003 12.72 13.01 12.67 12.91 1,174,032 +0.29(+2.26%)
Jul 01, 2003 12.68 12.68 12.30 12.63 796,672 -0.11(-0.87%)
Jun 30, 2003 12.77 13.00 12.55 12.74 1,081,562 -0.04(-0.29%)
Jun 27, 2003 12.45 12.81 12.45 12.78 855,970 +0.37(+2.97%)
Jun 26, 2003 12.36 12.45 12.22 12.41 394,813 +0.00(+0.00%)
Jun 25, 2003 12.39 12.47 12.28 12.41 458,772 +0.03(+0.22%)
Jun 24, 2003 12.33 12.47 12.13 12.38 584,197 +0.05(+0.37%)
Jun 23, 2003 12.69 12.69 12.06 12.33 589,292 -0.45(-3.54%)
Jun 20, 2003 12.91 12.91 12.73 12.79 892,177 -0.09(-0.72%)
Jun 19, 2003 13.10 13.22 12.86 12.88 1,162,649 -0.03(-0.21%)
Jun 18, 2003 12.67 12.97 12.45 12.91 1,254,035 +0.25(+1.97%)
Jun 17, 2003 12.45 12.73 12.41 12.66 865,293 +0.20(+1.63%)
Jun 16, 2003 12.28 12.65 12.28 12.45 1,227,584 +0.27(+2.20%)
Jun 13, 2003 12.36 12.59 11.98 12.19 792,769 -0.04(-0.30%)
Jun 12, 2003 12.72 12.73 12.19 12.22 1,032,454 -0.42(-3.28%)
Jun 11, 2003 12.31 12.69 12.08 12.64 659,105 +0.38(+3.08%)
Jun 10, 2003 11.98 12.55 11.98 12.26 804,911 +0.29(+2.39%)
Jun 09, 2003 12.68 12.76 11.85 11.97 846,755 -0.76(-5.94%)
Jun 06, 2003 12.64 12.91 12.54 12.73 1,083,405 +0.07(+0.58%)
Jun 05, 2003 12.42 12.73 12.18 12.66 503,543 +0.23(+1.86%)
Jun 04, 2003 11.79 12.44 11.72 12.43 508,096 +0.64(+5.40%)
Jun 03, 2003 11.85 11.95 11.72 11.79 822,581 -0.04(-0.31%)
Jun 02, 2003 11.80 12.17 11.72 11.83 653,468 +0.03(+0.23%)
May 30, 2003 11.79 11.99 11.72 11.80 821,822 -0.01(-0.08%)
May 29, 2003 11.62 11.93 11.62 11.81 928,602 +0.14(+1.19%)
May 28, 2003 11.58 11.81 11.52 11.67 1,266,393 +0.14(+1.20%)
May 27, 2003 11.12 11.57 10.98 11.53 1,442,444 +0.42(+3.82%)
May 23, 2003 10.88 11.17 10.84 11.11 1,021,722 +0.22(+2.03%)
May 22, 2003 10.55 11.00 10.53 10.88 886,540 +0.34(+3.24%)
May 21, 2003 10.29 10.58 10.20 10.54 634,280 +0.24(+2.33%)
May 20, 2003 10.61 10.84 10.18 10.30 1,159,180 +0.03(+0.27%)
May 19, 2003 11.07 11.07 10.22 10.28 1,018,036 -0.89(-7.93%)
May 16, 2003 10.96 11.16 10.51 11.16 777,593 +0.22(+2.02%)
May 15, 2003 11.07 11.07 10.67 10.94 1,433,121 +0.18(+1.72%)
May 14, 2003 10.38 10.79 10.38 10.76 1,193,978 +0.59(+5.81%)
May 13, 2003 10.33 10.38 10.05 10.17 901,717 -0.38(-3.59%)
May 12, 2003 10.26 10.54 10.16 10.54 1,086,007 +0.31(+3.07%)
May 09, 2003 9.889 10.34 9.880 10.23 868,870 +0.34(+3.45%)
May 08, 2003 9.916 10.08 9.870 9.889 542,461 -0.09(-0.92%)
May 07, 2003 10.22 10.22 9.963 9.981 973,048 -0.33(-3.22%)
May 06, 2003 9.963 10.52 9.963 10.31 1,181,187 +0.40(+4.00%)
May 05, 2003 9.677 9.972 9.455 9.916 2,037,049 +0.33(+3.46%)
May 02, 2003 9.409 9.861 9.363 9.584 847,189 +0.18(+1.86%)
May 01, 2003 9.169 9.409 8.985 9.409 992,236 +0.26(+2.82%)
Apr 30, 2003 9.215 9.280 9.077 9.151 1,163,516 -0.12(-1.29%)
Apr 29, 2003 9.022 9.271 9.022 9.271 1,458,705 +0.23(+2.55%)
Apr 28, 2003 8.708 9.040 8.560 9.040 1,575,349 +0.37(+4.26%)
Apr 25, 2003 8.357 8.671 8.302 8.671 835,373 +0.22(+2.62%)
Apr 24, 2003 8.763 8.791 8.385 8.450 966,435 -0.64(-7.01%)
Apr 23, 2003 9.040 9.298 8.929 9.086 868,220 +0.07(+0.82%)
Apr 22, 2003 8.533 9.012 8.441 9.012 1,907,179 +0.54(+6.31%)
Apr 21, 2003 8.394 8.634 8.394 8.477 1,831,186 +0.08(+0.99%)
Apr 17, 2003 8.164 8.394 8.164 8.394 820,846 +0.18(+2.25%)
Apr 16, 2003 8.348 8.357 8.182 8.210 376,709 -0.09(-1.11%)
Apr 15, 2003 8.118 8.422 8.072 8.302 888,492 +0.09(+1.12%)
Apr 14, 2003 8.164 8.357 8.145 8.210 620,730 +0.05(+0.56%)
Apr 11, 2003 8.219 8.487 8.136 8.164 506,904 +0.04(+0.45%)
Apr 10, 2003 8.210 8.210 8.108 8.127 525,983 -0.08(-1.01%)
Apr 09, 2003 8.210 8.394 8.210 8.210 550,049 -0.09(-1.11%)
Apr 08, 2003 8.413 8.431 8.265 8.302 721,764 -0.07(-0.88%)
Apr 07, 2003 8.487 8.671 8.348 8.376 859,222 +0.06(+0.78%)
Apr 04, 2003 8.708 8.708 8.311 8.311 1,400,925 -0.45(-5.16%)
Apr 03, 2003 8.625 8.902 8.505 8.763 1,419,679 +0.19(+2.26%)
Apr 02, 2003 8.404 8.625 8.404 8.570 743,445 +0.26(+3.11%)
Apr 01, 2003 8.210 8.311 8.090 8.311 901,067 +0.11(+1.35%)
Mar 31, 2003 8.348 8.348 8.164 8.201 362,616 -0.30(-3.47%)
Mar 28, 2003 8.339 8.496 8.210 8.496 810,006 +0.16(+1.88%)
Mar 27, 2003 8.210 8.422 8.025 8.339 836,674 +0.08(+1.01%)
Mar 26, 2003 8.376 8.468 8.118 8.256 1,284,389 -0.08(-1.00%)
Mar 25, 2003 8.025 8.514 7.979 8.339 1,403,418 +0.30(+3.79%)
Mar 24, 2003 8.201 8.201 7.859 8.035 884,264 -0.18(-2.13%)
Mar 21, 2003 8.025 8.228 7.933 8.210 1,548,031 +0.30(+3.73%)
Mar 20, 2003 8.025 8.293 7.915 7.915 420,288 -0.20(-2.50%)
Mar 19, 2003 7.989 8.155 7.749 8.118 628,860 +0.14(+1.73%)
Mar 18, 2003 8.035 8.256 7.979 7.979 588,425 -0.05(-0.57%)
Mar 17, 2003 7.675 8.164 7.518 8.025 523,598 +0.35(+4.57%)
Mar 14, 2003 7.730 7.859 7.610 7.675 470,263 +0.04(+0.48%)
Mar 13, 2003 7.380 7.638 7.380 7.638 491,836 +0.22(+2.99%)
Mar 12, 2003 7.380 7.435 7.186 7.417 401,425 +0.05(+0.63%)
Mar 11, 2003 7.389 7.509 7.306 7.370 516,010 -0.05(-0.62%)
Mar 10, 2003 7.555 7.555 7.361 7.417 446,088 -0.17(-2.19%)
Mar 07, 2003 7.537 7.620 7.380 7.583 705,611 +0.05(+0.61%)
Mar 06, 2003 7.620 7.620 7.500 7.537 626,801 -0.09(-1.21%)
Mar 05, 2003 7.537 7.629 7.527 7.629 607,288 +0.10(+1.35%)
Mar 04, 2003 7.518 7.592 7.481 7.527 1,099,991 -0.03(-0.37%)
Mar 03, 2003 7.841 7.933 7.537 7.555 1,143,678 -0.27(-3.42%)
Feb 28, 2003 7.703 7.869 7.703 7.822 930,228 +0.12(+1.56%)
Feb 27, 2003 7.361 7.721 7.306 7.703 1,547,272 +0.34(+4.64%)
Feb 26, 2003 7.324 7.370 7.241 7.361 566,961 +0.04(+0.50%)
Feb 25, 2003 7.232 7.324 7.168 7.324 527,284 +0.00(+0.00%)
Feb 24, 2003 7.426 7.426 7.195 7.324 363,483 -0.13(-1.73%)
Feb 21, 2003 7.343 7.453 7.251 7.453 642,953 +0.20(+2.80%)
Feb 20, 2003 7.204 7.370 7.149 7.251 657,154 +0.06(+0.77%)
Feb 19, 2003 7.195 7.269 7.168 7.195 932,938 +0.00(+0.00%)
Feb 18, 2003 7.038 7.195 6.882 7.195 711,682 +0.28(+4.00%)
Feb 14, 2003 7.085 7.177 6.716 6.918 743,662 -0.13(-1.83%)
Feb 13, 2003 6.799 7.057 6.669 7.048 465,168 +0.16(+2.28%)
Feb 12, 2003 6.845 6.918 6.808 6.891 316,219 -0.01(-0.13%)
Feb 11, 2003 6.918 7.001 6.734 6.900 1,311,056 +0.06(+0.94%)
Feb 10, 2003 7.020 7.020 6.762 6.835 989,959 -0.18(-2.63%)
Feb 07, 2003 7.121 7.195 6.918 7.020 466,794 -0.10(-1.42%)
Feb 06, 2003 7.158 7.223 6.762 7.121 833,096 -0.04(-0.52%)
Feb 05, 2003 6.900 7.158 6.863 7.158 650,758 +0.20(+2.92%)
Feb 04, 2003 6.872 7.011 6.660 6.955 1,305,636 -0.06(-0.79%)
Feb 03, 2003 7.287 7.352 6.983 7.011 720,897 -0.18(-2.56%)
Jan 31, 2003 7.287 7.352 7.094 7.195 718,728 -0.16(-2.13%)
Jan 30, 2003 7.426 7.490 7.214 7.352 482,079 -0.01(-0.13%)
Jan 29, 2003 7.334 7.426 7.121 7.361 642,303 -0.02(-0.25%)
Jan 28, 2003 7.518 7.555 7.306 7.380 1,239,400 +0.09(+1.27%)
Jan 27, 2003 7.287 7.297 6.965 7.287 1,706,845 -0.25(-3.30%)
Jan 24, 2003 7.518 7.610 7.389 7.537 707,671 -0.07(-0.97%)
Jan 23, 2003 7.417 7.656 7.417 7.610 488,475 +0.12(+1.60%)
Jan 22, 2003 7.564 7.647 7.407 7.490 358,280 -0.07(-0.98%)
Jan 21, 2003 7.795 7.887 7.518 7.564 507,446 -0.25(-3.19%)
Jan 17, 2003 8.081 8.081 7.721 7.813 771,630 -0.27(-3.31%)
Jan 16, 2003 8.053 8.191 7.942 8.081 541,377 +0.09(+1.15%)
Jan 15, 2003 8.441 8.468 7.933 7.989 619,104 -0.42(-5.04%)
Jan 14, 2003 7.998 8.413 7.998 8.413 831,904 +0.42(+5.31%)
Jan 13, 2003 8.035 8.173 7.933 7.989 946,922 +0.00(+0.00%)
Jan 10, 2003 7.758 8.025 7.555 7.989 751,792 +0.15(+1.88%)
Jan 09, 2003 7.776 8.025 7.767 7.841 898,573 +0.16(+2.04%)
Jan 08, 2003 7.933 7.933 7.656 7.684 766,210 -0.25(-3.14%)
Jan 07, 2003 8.201 8.357 7.933 7.933 709,406 -0.26(-3.15%)
Jan 06, 2003 7.776 8.302 7.767 8.191 824,966 +0.32(+4.10%)
Jan 03, 2003 8.145 8.191 7.841 7.869 854,452 -0.28(-3.40%)
Jan 02, 2003 7.703 8.145 7.490 8.145 700,625 +0.54(+7.03%)
Dec 31, 2002 7.287 7.703 7.241 7.610 1,065,518 +0.23(+3.13%)
Dec 30, 2002 7.518 7.564 7.269 7.380 820,413 -0.05(-0.62%)
Dec 27, 2002 7.610 7.610 7.251 7.426 471,130 +0.15(+2.03%)
Dec 26, 2002 7.103 7.361 7.075 7.278 721,330 +0.10(+1.41%)
Dec 24, 2002 7.195 7.287 7.094 7.177 247,381 -0.18(-2.38%)
Dec 23, 2002 7.195 7.380 7.149 7.352 952,234 +0.16(+2.18%)
Dec 20, 2002 7.315 7.537 7.103 7.195 1,329,052 -0.11(-1.52%)
Dec 19, 2002 7.610 7.703 7.287 7.306 946,597 -0.37(-4.81%)
Dec 18, 2002 7.564 7.822 7.472 7.675 1,057,821 +0.05(+0.60%)
Dec 17, 2002 7.656 7.712 7.592 7.629 458,121 +0.06(+0.85%)
Dec 16, 2002 7.610 7.629 7.472 7.564 687,291 -0.04(-0.49%)
Dec 13, 2002 7.786 7.795 7.500 7.601 720,788 -0.28(-3.51%)
Dec 12, 2002 7.841 7.915 7.749 7.878 1,206,662 -0.06(-0.70%)
Dec 11, 2002 7.610 7.979 7.481 7.933 1,163,842 +0.37(+4.88%)
Dec 10, 2002 7.380 7.629 7.241 7.564 677,101 +0.18(+2.50%)
Dec 09, 2002 7.518 7.518 7.075 7.380 1,189,859 -0.18(-2.44%)
Dec 06, 2002 7.334 7.684 7.297 7.564 762,633 -0.04(-0.49%)
Dec 05, 2002 7.684 7.795 7.481 7.601 920,580 -0.08(-1.08%)
Dec 04, 2002 7.795 7.841 7.500 7.684 1,076,467 -0.34(-4.25%)
Dec 03, 2002 8.072 8.099 7.739 8.025 867,678 -0.13(-1.58%)
Dec 02, 2002 8.191 8.293 7.915 8.155 1,049,040 +0.26(+3.27%)
Nov 29, 2002 7.841 8.108 7.758 7.896 1,920,296 -0.09(-1.15%)
Nov 27, 2002 7.915 8.210 7.915 7.989 854,344 +0.07(+0.93%)
Nov 26, 2002 8.164 8.256 7.841 7.915 831,904 -0.30(-3.60%)
Nov 25, 2002 7.933 8.219 7.887 8.210 1,165,901 +0.37(+4.71%)
Nov 22, 2002 7.795 7.915 7.758 7.841 873,098 +0.05(+0.59%)
Nov 21, 2002 7.334 7.822 7.334 7.795 1,376,208 +0.62(+8.61%)
Nov 20, 2002 7.057 7.315 6.946 7.177 737,157 +0.17(+2.37%)
Nov 19, 2002 6.918 7.315 6.688 7.011 1,059,881 +0.06(+0.93%)
Nov 18, 2002 7.149 7.334 6.863 6.946 649,782 -0.02(-0.26%)
Nov 15, 2002 6.946 7.011 6.845 6.965 782,579 -0.01(-0.13%)
Nov 14, 2002 6.918 7.103 6.845 6.974 1,078,527 +0.19(+2.86%)
Nov 13, 2002 6.642 7.020 6.227 6.780 2,251,475 +0.12(+1.80%)
Nov 12, 2002 6.688 6.808 6.623 6.660 1,625,107 +0.09(+1.40%)
Nov 11, 2002 6.946 6.946 6.549 6.568 578,126 -0.42(-6.07%)
Nov 08, 2002 7.011 7.223 6.918 6.992 1,446,672 +0.12(+1.74%)
Nov 07, 2002 6.752 7.066 6.688 6.872 872,339 -0.05(-0.67%)
Nov 06, 2002 6.918 7.094 6.845 6.918 1,039,392 +0.16(+2.32%)
Nov 05, 2002 6.808 6.854 6.549 6.762 807,187 +0.03(+0.41%)
Nov 04, 2002 7.380 7.380 6.688 6.734 2,161,607 +0.00(+0.00%)
Nov 01, 2002 6.430 6.826 6.134 6.734 2,276,950 +0.31(+4.89%)
Oct 31, 2002 5.996 6.586 5.996 6.420 2,439,775 +0.42(+7.08%)
Oct 30, 2002 5.812 6.088 5.599 5.996 1,285,256 +0.18(+3.17%)
Oct 29, 2002 4.981 5.812 4.981 5.812 2,350,124 +0.98(+20.23%)
Oct 28, 2002 4.769 5.055 4.705 4.834 821,605 +0.22(+4.80%)
Oct 25, 2002 4.409 4.714 4.382 4.612 878,193 +0.14(+3.09%)
Oct 24, 2002 4.363 4.677 4.345 4.474 1,010,990 +0.18(+4.30%)
Oct 23, 2002 4.133 4.289 4.068 4.289 691,519 +0.18(+4.49%)
Oct 22, 2002 4.363 4.363 4.040 4.105 962,207 -0.29(-6.51%)
Oct 21, 2002 4.262 4.409 4.170 4.391 395,897 +0.10(+2.37%)
Oct 18, 2002 4.050 4.289 3.994 4.289 940,418 +0.26(+6.41%)
Oct 17, 2002 4.446 4.455 4.031 4.031 524,899 -0.13(-3.10%)
Oct 16, 2002 4.317 4.354 4.160 4.160 290,743 -0.27(-6.04%)
Oct 15, 2002 4.455 4.465 4.188 4.428 1,153,868 +0.18(+4.35%)
Oct 14, 2002 4.326 4.326 4.151 4.243 336,165 -0.09(-2.13%)
Oct 11, 2002 4.151 4.409 4.087 4.336 1,298,590 +0.22(+5.38%)
Oct 10, 2002 4.585 4.714 4.059 4.114 1,843,761 -0.51(-10.98%)
Oct 09, 2002 4.871 4.926 4.612 4.622 654,336 -0.30(-6.00%)
Oct 08, 2002 5.018 5.083 4.889 4.917 623,548 -0.10(-2.02%)
Oct 07, 2002 5.055 5.120 4.954 5.018 441,969 -0.04(-0.73%)
Oct 04, 2002 5.240 5.249 4.852 5.055 789,842 -0.23(-4.36%)
Oct 03, 2002 5.166 5.535 5.166 5.286 1,046,872 +0.14(+2.69%)
Oct 02, 2002 4.981 5.286 4.954 5.147 1,390,735 +0.12(+2.39%)
Oct 01, 2002 5.166 5.203 4.797 5.027 406,412 +0.00(+0.00%)
Sep 30, 2002 5.074 5.074 4.760 5.027 711,248 -0.05(-0.91%)
Sep 27, 2002 5.101 5.166 4.981 5.074 4,715,642 +0.00(+0.00%)
Sep 26, 2002 4.972 5.212 4.797 5.074 1,527,217 +0.11(+2.23%)
Sep 25, 2002 4.751 5.157 4.751 4.963 867,027 +0.21(+4.47%)
Sep 24, 2002 4.658 4.778 4.465 4.751 701,492 -0.06(-1.15%)
Sep 23, 2002 4.861 4.907 4.705 4.806 1,164,275 -0.06(-1.14%)
Sep 20, 2002 4.612 4.926 4.465 4.861 1,116,794 +0.25(+5.40%)
Sep 19, 2002 4.575 4.658 4.345 4.612 644,254 +0.04(+0.81%)
Sep 18, 2002 4.778 4.907 4.520 4.575 748,648 -0.22(-4.62%)
Sep 17, 2002 5.166 5.221 4.751 4.797 1,059,664 -0.18(-3.70%)
Sep 16, 2002 4.926 4.981 4.769 4.981 482,404 +0.05(+0.93%)
Sep 13, 2002 5.074 5.074 4.889 4.935 553,085 -0.14(-2.73%)
Sep 12, 2002 5.221 5.230 4.954 5.074 556,012 -0.15(-2.83%)
Sep 11, 2002 5.286 5.304 5.212 5.221 283,914 +0.06(+1.07%)
Sep 10, 2002 5.092 5.212 5.055 5.166 3,696,629 +0.09(+1.82%)
Sep 09, 2002 5.000 5.166 4.871 5.074 2,065,559 -0.02(-0.36%)
Sep 06, 2002 4.926 5.120 4.926 5.092 759,923 +0.20(+4.15%)
Sep 05, 2002 5.138 5.166 4.751 4.889 1,129,911 -0.28(-5.36%)
Sep 04, 2002 4.917 5.166 4.871 5.166 803,718 +0.17(+3.32%)
Sep 03, 2002 5.203 5.203 4.732 5.000 1,317,344 -0.26(-4.91%)
Aug 30, 2002 5.027 5.258 5.000 5.258 897,381 +0.23(+4.59%)
Aug 29, 2002 4.871 5.157 4.824 5.027 1,350,191 +0.06(+1.30%)
Aug 28, 2002 5.129 5.129 4.935 4.963 617,261 -0.19(-3.76%)
Aug 27, 2002 5.535 5.609 5.083 5.157 643,170 -0.24(-4.44%)
Aug 26, 2002 5.424 5.479 5.166 5.396 822,256 +0.01(+0.17%)
Aug 23, 2002 5.627 5.673 5.359 5.387 981,504 -0.38(-6.56%)
Aug 22, 2002 5.120 5.802 5.037 5.765 1,353,551 +0.86(+17.48%)
Aug 21, 2002 4.972 5.074 4.612 4.907 1,136,307 +0.03(+0.57%)
Aug 20, 2002 5.074 5.332 4.852 4.880 886,540 +0.38(+8.40%)
Aug 16, 2002 4.705 4.788 3.948 4.502 2,717,510 -0.19(-4.13%)
Aug 15, 2002 5.304 5.516 4.658 4.695 1,205,144 -0.56(-10.70%)
Aug 14, 2002 5.359 5.396 5.166 5.258 1,131,645 -0.09(-1.72%)
Aug 13, 2002 5.885 5.950 5.341 5.350 2,265,568 -0.47(-8.08%)
Aug 12, 2002 6.891 6.918 5.461 5.821 2,050,491 -0.91(-13.56%)
Aug 07, 2002 6.965 6.992 6.457 6.734 1,919,212 -0.01(-0.14%)
Aug 06, 2002 6.955 7.140 6.743 6.743 634,172 -0.01(-0.14%)
Aug 05, 2002 6.974 7.269 6.688 6.752 1,235,606 -0.49(-6.75%)
Aug 02, 2002 7.103 7.241 6.799 7.241 1,236,257 +0.05(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.