Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.5951 0.6500 0.5951 0.6500 500 +0.14(+27.45%)
Jul 28, 2017 0.5880 0.6800 0.5100 0.5100 26,748 -0.09(-15.00%)
Jul 25, 2017 0.6000 0.6000 0.6000 0 -0.04(-5.62%)
Jul 24, 2017 0.5400 0.6500 0.5400 0.6357 43,554 +0.11(+20.28%)
Jul 21, 2017 0.5600 0.5600 0.5000 0.5285 7,371 +0.03(+5.68%)
Jul 19, 2017 0.5001 0.5001 0.5001 0 +0.02(+4.19%)
Jul 18, 2017 0.4900 0.5300 0.4800 0.4800 6,270 +0.00(+0.00%)
Jul 17, 2017 0.5200 0.5201 0.4500 0.4800 26,710 -0.02(-4.00%)
Jul 14, 2017 0.4853 0.5700 0.4752 0.5000 8,022 +0.03(+5.71%)
Jul 13, 2017 0.5500 0.5503 0.4711 0.4730 57,558 -0.08(-14.00%)
Jul 12, 2017 0.5400 0.8400 0.5200 0.5500 424,738 +0.04(+7.84%)
Jul 11, 2017 0.5500 0.5500 0.4800 0.5100 5,665 -0.02(-3.77%)
Jul 03, 2017 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jun 30, 2017 0.5300 0.5300 0.5300 0 +0.05(+10.42%)
Jun 27, 2017 0.4800 0.4800 0.4800 0 -0.05(-9.43%)
Jun 26, 2017 0.4653 0.5300 0.4653 0.5300 9,200 +0.01(+1.92%)
Jun 23, 2017 0.5200 0.5200 0.5200 0.5200 100 -0.06(-10.34%)
Jun 22, 2017 0.5801 0.5801 0.5800 0.5800 2,117 -0.06(-9.36%)
Jun 20, 2017 0.6399 0.6399 0.6399 0 +0.04(+6.24%)
Jun 14, 2017 0.6023 0.6023 0.6023 0 +0.00(+0.38%)
Jun 09, 2017 0.6000 0.6000 0.6000 16 -0.06(-9.09%)
Jun 08, 2017 0.6600 0.6600 0.6600 0.6600 1,000 +0.07(+11.94%)
Jun 07, 2017 0.5799 0.5900 0.5799 0.5896 6,100 +0.07(+13.21%)
Jun 06, 2017 0.5100 0.5208 0.4999 0.5208 12,525 +0.02(+3.13%)
Jun 05, 2017 0.4600 0.5050 0.4510 0.5050 1,200 +0.04(+7.63%)
Jun 02, 2017 0.4510 0.4692 0.4510 0.4692 2,400 -0.00(-0.17%)
Jun 01, 2017 0.5100 0.5100 0.4510 0.4700 2,310 -0.03(-5.98%)
May 25, 2017 0.4999 0.4999 0.4999 0 -0.02(-3.87%)
May 22, 2017 0.5200 0.5200 0.5200 0 +0.07(+15.56%)
May 18, 2017 0.4500 0.4500 0.4500 0 -0.02(-4.58%)
May 17, 2017 0.4716 0.4716 0.4716 0.4716 500 -0.05(-9.31%)
May 16, 2017 0.5300 0.5300 0.5200 0.5200 4,000 -0.02(-3.70%)
May 12, 2017 0.5400 0.5400 0.5400 10 +0.00(+0.00%)
May 11, 2017 0.5500 0.5600 0.5400 0.5400 2,838 -0.02(-3.57%)
May 09, 2017 0.5600 0.5600 0.5600 93 +0.01(+1.82%)
May 08, 2017 0.5700 0.5700 0.5500 0.5500 3,669 -0.05(-8.21%)
May 05, 2017 0.5992 0.5992 0.5992 0.5992 200 +0.02(+3.31%)
May 02, 2017 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.