Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 24.81 25.33 24.63 25.01 124,448 -0.23(-0.89%)
Jul 28, 2011 25.14 25.34 25.07 25.24 165,166 +0.02(+0.10%)
Jul 27, 2011 25.95 26.00 25.12 25.21 346,048 -0.71(-2.72%)
Jul 26, 2011 26.08 26.19 25.75 25.92 258,786 -0.13(-0.50%)
Jul 25, 2011 26.25 26.25 25.82 26.05 227,680 -0.30(-1.14%)
Jul 22, 2011 26.24 26.40 26.23 26.35 305,320 +0.62(+2.41%)
Jul 21, 2011 25.51 25.86 25.32 25.73 196,864 +0.39(+1.54%)
Jul 20, 2011 25.30 25.39 24.89 25.34 142,790 +0.03(+0.12%)
Jul 19, 2011 24.92 25.39 24.70 25.31 409,126 +0.55(+2.22%)
Jul 18, 2011 24.98 25.15 24.64 24.76 185,784 -0.24(-0.96%)
Jul 15, 2011 25.08 25.08 24.74 25.00 125,092 -0.00(-0.02%)
Jul 14, 2011 25.71 25.75 24.93 25.00 259,084 -0.71(-2.78%)
Jul 13, 2011 25.31 25.92 25.21 25.72 171,504 +0.30(+1.18%)
Jul 12, 2011 25.39 25.76 25.32 25.42 164,258 -0.08(-0.33%)
Jul 11, 2011 25.44 25.77 25.36 25.50 183,160 -0.36(-1.39%)
Jul 08, 2011 25.89 26.01 25.67 25.86 336,882 -0.44(-1.67%)
Jul 07, 2011 26.31 26.61 26.06 26.30 113,740 +0.19(+0.73%)
Jul 06, 2011 26.05 26.25 25.52 26.11 190,130 -0.08(-0.29%)
Jul 05, 2011 25.50 26.65 25.46 26.19 544,010 +0.68(+2.67%)
Jul 01, 2011 25.12 26.46 24.57 25.51 861,270 +2.61(+11.40%)
Jun 30, 2011 22.88 23.12 22.83 22.90 106,772 +0.06(+0.24%)
Jun 29, 2011 22.50 23.00 22.20 22.84 359,960 +0.47(+2.12%)
Jun 28, 2011 22.01 22.40 21.92 22.37 193,242 +0.42(+1.91%)
Jun 27, 2011 21.75 22.06 21.73 21.95 75,442 +0.21(+0.94%)
Jun 24, 2011 21.41 22.03 21.35 21.75 375,410 +0.37(+1.71%)
Jun 23, 2011 21.00 21.43 20.69 21.38 167,562 +0.10(+0.47%)
Jun 22, 2011 21.23 21.87 21.23 21.28 156,312 -0.12(-0.58%)
Jun 21, 2011 20.85 21.51 20.79 21.41 94,540 +0.77(+3.73%)
Jun 20, 2011 20.55 20.68 20.53 20.64 110,204 +0.00(+0.00%)
Jun 17, 2011 20.75 20.79 20.26 20.64 208,418 -0.03(-0.15%)
Jun 16, 2011 20.76 20.92 20.32 20.67 133,790 -0.13(-0.63%)
Jun 15, 2011 21.06 21.27 20.73 20.80 63,164 -0.51(-2.42%)
Jun 14, 2011 21.14 21.39 20.99 21.31 79,068 +0.39(+1.84%)
Jun 13, 2011 20.79 21.20 20.72 20.92 90,370 +0.19(+0.92%)
Jun 10, 2011 20.77 21.10 20.64 20.74 171,466 -0.19(-0.93%)
Jun 09, 2011 20.64 21.10 20.49 20.93 101,026 +0.35(+1.68%)
Jun 08, 2011 20.66 20.74 20.46 20.58 102,854 -0.19(-0.91%)
Jun 07, 2011 20.80 20.97 20.70 20.77 54,294 +0.13(+0.63%)
Jun 06, 2011 21.09 21.13 20.61 20.64 144,492 -0.36(-1.71%)
Jun 03, 2011 20.64 21.12 20.62 21.00 122,964 +0.29(+1.38%)
May 24, 2011 21.06 21.06 20.42 20.72 102,248 -0.20(-0.98%)
May 23, 2011 21.16 21.18 20.90 20.92 96,330 -0.61(-2.81%)
May 20, 2011 21.50 21.79 21.34 21.53 84,364 -0.07(-0.35%)
May 19, 2011 21.68 21.75 21.13 21.61 154,692 +0.07(+0.33%)
May 18, 2011 21.16 21.70 21.16 21.54 92,074 +0.37(+1.75%)
May 17, 2011 20.80 21.25 20.80 21.17 132,892 +0.18(+0.86%)
May 16, 2011 20.91 21.42 20.62 20.99 153,748 -0.11(-0.55%)
May 13, 2011 21.74 21.83 20.85 21.10 117,428 -0.57(-2.65%)
May 12, 2011 21.19 21.92 21.02 21.67 129,414 +0.31(+1.47%)
May 11, 2011 21.93 21.96 21.21 21.36 95,682 -0.60(-2.73%)
May 10, 2011 21.34 21.98 21.32 21.96 121,522 +0.67(+3.15%)
May 09, 2011 21.16 21.31 20.97 21.29 88,560 +0.18(+0.85%)
May 06, 2011 21.38 21.66 21.02 21.11 99,280 -0.06(-0.31%)
May 05, 2011 20.89 21.46 20.84 21.17 140,384 +0.08(+0.40%)
May 04, 2011 21.20 21.51 20.94 21.09 76,330 -0.15(-0.71%)
May 03, 2011 21.45 21.57 21.08 21.24 93,586 -0.28(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.