Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

376.31 +19.76 (+5.54%)
Streaming Delayed Price Updated: 2:34 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.839 9.968 9.658 9.839 176,255 -0.04(-0.44%)
Jul 29, 2010 10.05 10.05 9.813 9.882 191,470 -0.05(-0.52%)
Jul 28, 2010 9.934 9.994 9.856 9.934 1,562 +0.00(+0.00%)
Jul 27, 2010 9.822 10.10 9.744 9.934 293,691 +0.22(+2.22%)
Jul 26, 2010 9.520 9.804 9.485 9.718 252,198 +0.26(+2.73%)
Jul 23, 2010 9.071 9.477 9.063 9.459 280,946 +0.32(+3.49%)
Jul 22, 2010 8.925 9.166 8.916 9.140 219,994 +0.36(+4.13%)
Jul 21, 2010 8.847 8.856 8.657 8.778 191,873 +0.02(+0.20%)
Jul 20, 2010 8.494 8.778 8.451 8.761 148,889 +0.15(+1.70%)
Jul 19, 2010 8.451 8.640 8.356 8.614 161,957 +0.18(+2.15%)
Jul 16, 2010 8.433 8.839 8.416 8.433 206,108 -0.41(-4.59%)
Jul 15, 2010 8.890 8.899 8.623 8.839 122,563 -0.03(-0.39%)
Jul 14, 2010 8.951 8.951 8.752 8.873 68,317 -0.14(-1.53%)
Jul 13, 2010 9.011 9.063 8.856 9.011 3,818 +0.22(+2.55%)
Jul 12, 2010 8.873 9.046 8.683 8.787 93,720 -0.15(-1.64%)
Jul 09, 2010 8.933 8.951 8.709 8.933 89,241 +0.09(+0.97%)
Jul 08, 2010 8.847 8.873 8.640 8.847 1,160 +0.16(+1.89%)
Jul 07, 2010 8.425 8.683 8.407 8.683 213,582 +0.33(+3.92%)
Jul 06, 2010 8.356 8.701 8.313 8.356 2,147 -0.14(-1.62%)
Jul 02, 2010 8.494 8.580 8.364 8.494 160,131 +0.04(+0.51%)
Jul 01, 2010 8.347 8.502 8.200 8.451 244,097 +0.12(+1.45%)
Jun 30, 2010 8.330 8.709 8.269 8.330 6,311 -0.24(-2.82%)
Jun 29, 2010 8.735 8.735 8.485 8.571 194,849 -0.41(-4.51%)
Jun 25, 2010 8.977 9.132 8.563 8.977 514,497 +0.25(+2.87%)
Jun 24, 2010 8.726 9.106 8.718 8.726 222,385 -0.33(-3.62%)
Jun 23, 2010 8.882 9.166 8.804 9.054 348,458 +0.13(+1.45%)
Jun 22, 2010 8.925 9.175 8.882 8.925 1,149 -0.13(-1.43%)
Jun 21, 2010 9.244 9.304 8.942 9.054 407,244 -0.04(-0.47%)
Jun 18, 2010 9.097 9.235 9.011 9.097 244,866 +0.08(+0.86%)
Jun 17, 2010 9.020 9.149 8.916 9.020 768,600 -0.11(-1.23%)
Jun 16, 2010 9.158 9.252 9.080 9.132 100,288 -0.14(-1.49%)
Jun 15, 2010 9.270 9.313 8.933 9.270 1,998 +0.29(+3.27%)
Jun 14, 2010 9.201 9.347 8.942 8.977 148,836 -0.17(-1.89%)
Jun 11, 2010 8.821 9.218 8.821 9.149 219,542 +0.22(+2.41%)
Jun 10, 2010 8.933 8.959 8.692 8.933 1,856 +0.22(+2.57%)
Jun 09, 2010 8.795 8.890 8.614 8.709 601,191 +0.03(+0.40%)
Jun 08, 2010 8.407 8.856 8.338 8.675 715,735 +0.34(+4.14%)
Jun 07, 2010 8.537 8.701 8.330 8.330 244,267 -0.22(-2.62%)
Jun 04, 2010 8.554 8.890 8.511 8.554 272,084 -0.45(-4.98%)
Jun 03, 2010 9.002 9.201 8.908 9.002 359,765 +0.07(+0.77%)
Jun 02, 2010 8.933 9.080 8.839 8.933 696,287 -0.03(-0.29%)
Jun 01, 2010 8.959 9.377 8.942 8.959 1,621 -0.54(-5.72%)
May 28, 2010 9.503 9.623 9.339 9.503 246,084 +0.00(+0.00%)
May 27, 2010 9.106 9.537 9.046 9.503 284,792 +0.60(+6.78%)
May 26, 2010 8.899 9.270 8.864 8.899 1,625 -0.15(-1.62%)
May 25, 2010 8.943 9.080 8.779 9.046 151,534 -0.07(-0.75%)
May 24, 2010 9.320 9.406 9.088 9.114 135,393 -0.24(-2.57%)
May 21, 2010 9.209 9.526 9.131 9.354 400,933 +0.05(+0.55%)
May 20, 2010 9.363 9.578 9.260 9.303 403,017 -0.33(-3.47%)
May 19, 2010 9.835 9.938 9.535 9.638 254,658 -0.26(-2.60%)
May 18, 2010 10.36 10.43 9.852 9.895 219,533 -0.31(-3.03%)
May 17, 2010 9.938 10.23 9.749 10.20 366,316 +0.35(+3.57%)
May 14, 2010 9.852 9.981 9.578 9.852 376,336 -0.18(-1.80%)
May 13, 2010 10.19 10.32 9.861 10.03 206,357 -0.23(-2.26%)
May 12, 2010 9.638 10.33 9.543 10.26 353,550 +0.64(+6.69%)
May 11, 2010 9.758 9.801 9.526 9.621 548,727 +0.09(+0.99%)
May 10, 2010 9.612 9.621 9.440 9.526 501,138 +0.15(+1.56%)
May 07, 2010 9.603 9.921 9.320 9.380 768,695 -0.32(-3.27%)
May 06, 2010 10.17 10.25 9.560 9.698 863,750 -0.93(-8.72%)
May 05, 2010 10.18 10.62 10.15 10.62 1,430,608 -1.56(-12.82%)
May 04, 2010 12.14 12.34 11.97 12.19 518,933 -0.15(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.