Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.220 +0.050 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.731 6.805 6.698 6.805 54,561 +0.06(+0.92%)
Jul 30, 2007 6.776 6.781 6.698 6.743 53,354 -0.04(-0.61%)
Jul 27, 2007 6.590 6.785 6.545 6.785 201,588 +0.21(+3.15%)
Jul 26, 2007 6.586 6.714 6.503 6.578 216,557 -0.09(-1.37%)
Jul 25, 2007 6.677 6.718 6.636 6.669 90,051 -0.02(-0.25%)
Jul 24, 2007 6.710 6.731 6.685 6.685 67,115 -0.00(-0.06%)
Jul 23, 2007 6.669 6.752 6.669 6.689 89,568 +0.01(+0.19%)
Jul 20, 2007 6.615 6.731 6.615 6.677 112,503 +0.01(+0.12%)
Jul 19, 2007 6.627 6.731 6.627 6.669 108,399 +0.05(+0.81%)
Jul 18, 2007 6.698 6.731 6.594 6.615 144,371 -0.02(-0.31%)
Jul 17, 2007 6.565 6.731 6.565 6.636 158,856 +0.04(+0.68%)
Jul 16, 2007 6.553 6.607 6.553 6.591 68,322 +0.01(+0.20%)
Jul 13, 2007 6.561 6.598 6.553 6.578 83,532 -0.02(-0.25%)
Jul 12, 2007 6.607 6.607 6.561 6.594 118,539 +0.00(+0.06%)
Jul 11, 2007 6.710 6.710 6.590 6.590 110,572 -0.09(-1.36%)
Jul 10, 2007 6.685 6.685 6.607 6.681 126,747 -0.02(-0.31%)
Jul 09, 2007 6.648 6.714 6.623 6.702 94,155 +0.05(+0.68%)
Jul 06, 2007 6.607 6.698 6.582 6.656 129,161 +0.05(+0.75%)
Jul 05, 2007 6.665 6.665 6.607 6.607 91,258 -0.05(-0.81%)
Jul 03, 2007 6.631 6.665 6.611 6.660 76,531 +0.05(+0.82%)
Jul 02, 2007 6.615 6.627 6.569 6.607 63,494 +0.00(+0.00%)
Jun 29, 2007 6.565 6.619 6.565 6.607 80,876 +0.04(+0.63%)
Jun 28, 2007 6.561 6.598 6.561 6.565 106,226 +0.00(+0.06%)
Jun 27, 2007 6.586 6.615 6.561 6.561 141,957 +0.02(+0.25%)
Jun 26, 2007 6.582 6.603 6.528 6.545 137,370 -0.02(-0.38%)
Jun 25, 2007 6.578 6.619 6.540 6.569 105,985 -0.00(-0.06%)
Jun 22, 2007 6.656 6.656 6.540 6.574 210,521 -0.04(-0.63%)
Jun 21, 2007 6.689 6.689 6.569 6.615 136,404 -0.05(-0.75%)
Jun 20, 2007 6.694 6.797 6.665 6.665 73,875 -0.01(-0.12%)
Jun 19, 2007 6.689 6.698 6.665 6.673 96,569 -0.02(-0.25%)
Jun 18, 2007 6.710 6.723 6.665 6.689 149,199 -0.02(-0.31%)
Jun 15, 2007 6.694 6.727 6.689 6.710 64,942 +0.07(+1.12%)
Jun 14, 2007 6.603 6.673 6.603 6.636 128,920 +0.05(+0.75%)
Jun 13, 2007 6.561 6.644 6.482 6.586 479,950 +0.05(+0.70%)
Jun 12, 2007 6.752 6.752 6.503 6.540 511,576 -0.23(-3.43%)
Jun 11, 2007 6.843 6.871 6.702 6.772 197,001 -0.08(-1.15%)
Jun 08, 2007 7.021 7.021 6.656 6.851 627,218 -0.17(-2.42%)
Jun 07, 2007 7.348 7.352 7.013 7.021 194,104 -0.31(-4.24%)
Jun 06, 2007 7.522 7.522 7.298 7.332 108,640 -0.15(-1.99%)
Jun 05, 2007 7.510 7.530 7.476 7.481 36,213 -0.03(-0.44%)
Jun 04, 2007 7.551 7.555 7.472 7.514 84,981 +0.01(+0.11%)
Jun 01, 2007 7.522 7.539 7.468 7.505 108,882 -0.01(-0.17%)
May 31, 2007 7.501 7.543 7.485 7.518 88,602 +0.02(+0.22%)
May 30, 2007 7.514 7.551 7.414 7.501 170,203 -0.06(-0.82%)
May 29, 2007 7.559 7.592 7.522 7.563 90,533 +0.00(+0.05%)
May 25, 2007 7.555 7.597 7.543 7.559 60,355 +0.00(+0.00%)
May 24, 2007 7.679 7.679 7.468 7.559 304,918 -0.09(-1.14%)
May 23, 2007 7.725 7.729 7.638 7.646 80,394 -0.06(-0.75%)
May 22, 2007 7.708 7.776 7.704 7.704 62,770 -0.02(-0.32%)
May 21, 2007 7.746 7.845 7.708 7.729 62,287 +0.02(+0.32%)
May 18, 2007 7.696 7.742 7.675 7.704 49,009 +0.01(+0.16%)
May 17, 2007 7.688 7.791 7.675 7.692 91,016 +0.00(+0.05%)
May 16, 2007 7.650 7.700 7.646 7.688 75,565 +0.03(+0.43%)
May 15, 2007 7.646 7.671 7.642 7.655 24,142 +0.01(+0.11%)
May 14, 2007 7.663 7.700 7.638 7.646 70,737 -0.01(-0.16%)
May 11, 2007 7.659 7.679 7.626 7.659 74,358 +0.04(+0.49%)
May 10, 2007 7.584 7.663 7.584 7.621 65,184 +0.02(+0.27%)
May 09, 2007 7.601 7.621 7.597 7.601 75,807 -0.05(-0.70%)
May 08, 2007 7.613 7.663 7.609 7.655 54,320 +0.00(+0.00%)
May 07, 2007 7.559 7.659 7.539 7.655 162,719 +0.14(+1.82%)
May 04, 2007 7.497 7.555 7.493 7.518 76,289 +0.02(+0.33%)
May 03, 2007 7.518 7.526 7.485 7.493 127,230 +0.00(+0.00%)
May 02, 2007 7.456 7.510 7.443 7.493 52,871 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.