Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.220 +0.050 (+0.55%)
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.679 5.721 5.679 5.721 48,764 +0.06(+1.02%)
Jul 29, 2004 5.646 5.675 5.646 5.663 51,661 +0.00(+0.07%)
Jul 28, 2004 5.638 5.750 5.625 5.659 80,629 +0.01(+0.22%)
Jul 27, 2004 5.675 5.696 5.646 5.646 65,421 -0.02(-0.44%)
Jul 26, 2004 5.679 5.700 5.671 5.671 72,180 -0.01(-0.15%)
Jul 23, 2004 5.696 5.716 5.679 5.679 77,008 -0.02(-0.36%)
Jul 22, 2004 5.716 5.716 5.696 5.700 46,350 -0.02(-0.29%)
Jul 21, 2004 5.737 5.741 5.700 5.716 67,835 -0.04(-0.72%)
Jul 20, 2004 5.758 5.779 5.750 5.758 62,524 -0.02(-0.36%)
Jul 19, 2004 5.787 5.787 5.745 5.779 73,629 +0.02(+0.36%)
Jul 16, 2004 5.766 5.783 5.754 5.758 51,419 -0.01(-0.22%)
Jul 15, 2004 5.795 5.799 5.750 5.770 128,186 +0.02(+0.29%)
Jul 14, 2004 5.712 5.754 5.704 5.754 104,287 +0.03(+0.58%)
Jul 13, 2004 5.795 5.795 5.716 5.721 82,561 -0.07(-1.29%)
Jul 12, 2004 5.716 5.799 5.708 5.795 91,010 +0.08(+1.38%)
Jul 09, 2004 5.733 5.766 5.700 5.716 92,700 -0.04(-0.65%)
Jul 08, 2004 5.688 5.754 5.688 5.754 90,527 +0.07(+1.17%)
Jul 07, 2004 5.683 5.704 5.679 5.688 48,764 -0.00(-0.07%)
Jul 06, 2004 5.696 5.696 5.646 5.692 72,663 +0.02(+0.37%)
Jul 02, 2004 5.605 5.696 5.584 5.671 168,743 +0.11(+1.94%)
Jul 01, 2004 5.522 5.572 5.522 5.563 184,434 +0.07(+1.36%)
Jun 30, 2004 5.435 5.493 5.431 5.489 124,807 +0.06(+1.14%)
Jun 29, 2004 5.402 5.427 5.393 5.427 160,776 +0.03(+0.61%)
Jun 28, 2004 5.410 5.414 5.393 5.393 146,051 -0.02(-0.31%)
Jun 25, 2004 5.393 5.418 5.377 5.410 157,397 -0.00(-0.08%)
Jun 24, 2004 5.406 5.431 5.398 5.414 161,259 +0.01(+0.15%)
Jun 23, 2004 5.447 5.447 5.406 5.406 90,527 -0.02(-0.38%)
Jun 22, 2004 5.439 5.468 5.427 5.427 47,798 -0.03(-0.53%)
Jun 21, 2004 5.443 5.468 5.435 5.456 43,694 +0.00(+0.00%)
Jun 18, 2004 5.373 5.456 5.373 5.456 106,218 +0.07(+1.23%)
Jun 17, 2004 5.385 5.398 5.369 5.389 36,452 +0.01(+0.23%)
Jun 16, 2004 5.389 5.406 5.373 5.377 98,252 -0.04(-0.76%)
Jun 15, 2004 5.402 5.447 5.393 5.418 89,803 -0.01(-0.23%)
Jun 14, 2004 5.443 5.460 5.398 5.431 81,595 -0.01(-0.23%)
Jun 10, 2004 5.447 5.451 5.406 5.443 122,151 +0.01(+0.15%)
Jun 09, 2004 5.427 5.456 5.414 5.435 61,317 -0.05(-0.98%)
Jun 08, 2004 5.526 5.526 5.489 5.489 73,629 -0.02(-0.45%)
Jun 07, 2004 5.489 5.526 5.489 5.514 50,454 +0.02(+0.38%)
Jun 04, 2004 5.547 5.580 5.493 5.493 86,906 -0.06(-1.04%)
Jun 03, 2004 5.567 5.584 5.547 5.551 36,452 -0.03(-0.52%)
Jun 02, 2004 5.501 5.592 5.497 5.580 123,117 +0.07(+1.20%)
Jun 01, 2004 5.526 5.547 5.501 5.514 105,977 +0.00(+0.00%)
May 28, 2004 5.530 5.530 5.476 5.514 68,318 +0.02(+0.45%)
May 27, 2004 5.472 5.497 5.460 5.489 57,696 +0.02(+0.45%)
May 26, 2004 5.447 5.464 5.406 5.464 57,454 +0.02(+0.46%)
May 25, 2004 5.398 5.439 5.398 5.439 54,799 +0.04(+0.69%)
May 24, 2004 5.398 5.447 5.398 5.402 75,077 -0.02(-0.38%)
May 21, 2004 5.427 5.439 5.385 5.422 63,972 +0.00(+0.00%)
May 20, 2004 5.377 5.422 5.373 5.422 49,971 +0.05(+1.00%)
May 19, 2004 5.410 5.410 5.369 5.369 60,593 -0.03(-0.61%)
May 18, 2004 5.393 5.418 5.373 5.402 84,009 +0.02(+0.46%)
May 17, 2004 5.406 5.410 5.364 5.377 83,285 -0.03(-0.54%)
May 14, 2004 5.356 5.427 5.356 5.406 76,284 +0.04(+0.77%)
May 13, 2004 5.385 5.414 5.348 5.364 111,529 -0.02(-0.38%)
May 12, 2004 5.460 5.460 5.356 5.385 119,496 -0.08(-1.44%)
May 11, 2004 5.418 5.464 5.389 5.464 135,912 +0.06(+1.07%)
May 10, 2004 5.522 5.522 5.385 5.406 100,183 -0.07(-1.36%)
May 07, 2004 5.559 5.559 5.447 5.480 162,466 -0.10(-1.71%)
May 06, 2004 5.634 5.634 5.551 5.576 222,577 -0.05(-0.88%)
May 05, 2004 5.642 5.675 5.621 5.625 83,043 -0.01(-0.15%)
May 04, 2004 5.625 5.650 5.613 5.634 128,428 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.