Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.270 +0.100 (+1.09%)
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.192 6.213 6.192 6.213 31,626 +0.05(+0.74%)
Jul 30, 2002 6.192 6.209 6.168 6.168 78,945 -0.04(-0.60%)
Jul 29, 2002 6.192 6.209 6.188 6.205 36,454 +0.02(+0.27%)
Jul 26, 2002 6.172 6.209 6.159 6.188 69,530 +0.02(+0.27%)
Jul 25, 2002 6.172 6.184 6.130 6.172 50,940 +0.00(+0.00%)
Jul 24, 2002 6.172 6.188 6.093 6.172 138,094 +0.03(+0.54%)
Jul 23, 2002 6.192 6.226 6.118 6.139 96,569 -0.04(-0.67%)
Jul 22, 2002 6.255 6.255 6.130 6.180 84,981 -0.07(-1.19%)
Jul 19, 2002 6.213 6.255 6.163 6.255 94,396 +0.04(+0.67%)
Jul 17, 2002 6.159 6.255 6.155 6.213 159,822 +0.01(+0.13%)
Jul 12, 2002 6.205 6.209 6.176 6.205 49,009 +0.00(+0.00%)
Jul 11, 2002 6.192 6.209 6.176 6.205 90,292 +0.01(+0.20%)
Jul 10, 2002 6.163 6.192 6.130 6.192 86,912 +0.02(+0.34%)
Jul 09, 2002 6.209 6.209 6.172 6.172 96,569 -0.04(-0.60%)
Jul 08, 2002 6.192 6.209 6.192 6.209 258,564 +0.02(+0.27%)
Jul 05, 2002 6.205 6.213 6.188 6.192 109,606 -0.01(-0.20%)
Jul 04, 2002 6.172 6.213 6.172 6.205 113,227 +0.00(+0.00%)
Jul 03, 2002 6.172 6.213 6.172 6.205 113,227 +0.01(+0.20%)
Jul 02, 2002 6.168 6.201 6.110 6.192 186,137 +0.03(+0.47%)
Jul 01, 2002 6.139 6.163 6.081 6.163 116,607 +0.05(+0.88%)
Jun 28, 2002 6.155 6.155 6.081 6.110 260,979 -0.00(-0.07%)
Jun 27, 2002 6.184 6.184 6.110 6.114 192,897 -0.07(-1.07%)
Jun 26, 2002 6.184 6.192 6.139 6.180 98,500 +0.01(+0.13%)
Jun 25, 2002 6.188 6.192 6.139 6.172 190,724 +0.04(+0.68%)
Jun 21, 2002 6.172 6.192 6.130 6.130 38,386 -0.04(-0.67%)
Jun 20, 2002 6.172 6.197 6.172 6.172 128,920 -0.02(-0.33%)
Jun 19, 2002 6.155 6.201 6.155 6.192 67,115 +0.03(+0.54%)
Jun 18, 2002 6.168 6.197 6.151 6.159 96,328 +0.01(+0.13%)
Jun 17, 2002 6.172 6.213 6.101 6.151 172,859 +0.00(+0.00%)
Jun 14, 2002 6.130 6.155 6.130 6.151 149,682 +0.02(+0.41%)
Jun 12, 2002 6.097 6.155 6.081 6.126 131,093 -0.05(-0.80%)
Jun 11, 2002 6.147 6.201 6.114 6.176 97,293 +0.06(+0.95%)
Jun 10, 2002 6.122 6.147 6.114 6.118 50,940 -0.05(-0.74%)
Jun 07, 2002 6.130 6.163 6.118 6.163 33,075 +0.01(+0.20%)
Jun 06, 2002 6.151 6.159 6.110 6.151 50,940 +0.00(+0.00%)
Jun 05, 2002 6.143 6.151 6.089 6.151 114,676 +0.02(+0.41%)
May 31, 2002 6.122 6.130 6.110 6.126 77,255 +0.08(+1.30%)
May 28, 2002 6.072 6.097 6.047 6.047 95,120 -0.02(-0.34%)
May 27, 2002 6.056 6.097 6.056 6.068 18,106 +0.00(+0.00%)
May 24, 2002 6.056 6.097 6.056 6.068 18,106 +0.01(+0.21%)
May 23, 2002 6.068 6.097 6.031 6.056 73,875 -0.04(-0.68%)
May 22, 2002 6.081 6.101 6.047 6.097 49,974 +0.06(+0.96%)
May 21, 2002 6.060 6.110 6.039 6.039 61,321 -0.03(-0.55%)
May 20, 2002 6.047 6.072 6.031 6.072 60,114 +0.01(+0.14%)
May 17, 2002 6.060 6.064 6.039 6.064 55,527 +0.02(+0.27%)
May 16, 2002 6.043 6.047 6.006 6.047 64,701 -0.02(-0.34%)
May 15, 2002 6.081 6.089 6.027 6.068 118,539 +0.00(+0.00%)
May 14, 2002 6.068 6.105 6.068 6.068 127,954 +0.00(+0.00%)
May 13, 2002 6.064 6.130 6.060 6.068 115,883 +0.01(+0.14%)
May 10, 2002 6.130 6.130 6.014 6.060 159,822 -0.07(-1.15%)
May 09, 2002 6.027 6.147 6.027 6.130 82,084 +0.05(+0.89%)
May 08, 2002 6.031 6.076 6.027 6.076 41,766 -0.02(-0.41%)
May 07, 2002 6.089 6.105 6.052 6.101 66,391 +0.01(+0.20%)
May 06, 2002 6.089 6.122 6.052 6.089 100,190 +0.04(+0.68%)
May 03, 2002 6.126 6.126 6.018 6.047 153,545 -0.08(-1.35%)
May 02, 2002 6.105 6.172 6.105 6.130 45,629 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.