Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 13.22 13.23 13.01 13.13 599,048 -0.08(-0.62%)
Jul 30, 2009 13.23 13.27 12.83 13.21 667,257 +0.09(+0.66%)
Jul 29, 2009 12.87 13.33 12.62 13.12 863,692 +0.08(+0.62%)
Jul 28, 2009 13.10 13.15 12.78 13.04 423,058 -0.07(-0.50%)
Jul 27, 2009 13.06 13.16 13.05 13.10 631,386 -0.16(-1.23%)
Jul 24, 2009 12.95 13.27 12.92 13.27 770 +0.20(+1.54%)
Jul 23, 2009 12.84 13.08 12.73 13.07 591,660 +0.16(+1.26%)
Jul 22, 2009 13.31 13.31 12.83 12.90 924,129 -0.51(-3.80%)
Jul 21, 2009 13.49 13.49 13.20 13.41 260,187 -0.03(-0.20%)
Jul 20, 2009 13.24 13.44 13.05 13.44 324,347 +0.29(+2.23%)
Jul 17, 2009 13.23 13.24 13.06 13.15 365,072 -0.04(-0.33%)
Jul 16, 2009 13.09 13.23 12.98 13.19 287,285 +0.01(+0.04%)
Jul 15, 2009 13.11 13.20 12.99 13.18 336,444 +0.21(+1.63%)
Jul 14, 2009 12.78 12.99 12.71 12.97 492,346 +0.16(+1.23%)
Jul 13, 2009 12.55 12.84 12.55 12.82 409,800 +0.24(+1.90%)
Jul 10, 2009 12.50 12.62 12.42 12.58 322,289 -0.03(-0.22%)
Jul 09, 2009 12.79 12.79 12.51 12.60 492,491 -0.07(-0.51%)
Jul 08, 2009 12.56 12.73 12.51 12.67 648,030 +0.06(+0.47%)
Jul 07, 2009 12.71 12.71 12.50 12.61 683,873 -0.05(-0.39%)
Jul 06, 2009 12.36 12.68 12.25 12.66 406,439 +0.30(+2.41%)
Jul 02, 2009 12.50 12.53 12.35 12.36 373,430 -0.33(-2.61%)
Jul 01, 2009 12.47 12.72 12.42 12.69 412,796 +0.35(+2.81%)
Jun 30, 2009 12.40 12.48 12.26 12.34 271,003 -0.09(-0.70%)
Jun 29, 2009 12.46 12.50 12.36 12.43 331,775 -0.09(-0.74%)
Jun 26, 2009 12.14 12.52 12.10 12.52 1,010,965 +0.27(+2.21%)
Jun 25, 2009 12.24 12.28 12.20 12.25 468,579 +0.11(+0.94%)
Jun 24, 2009 12.17 12.29 12.10 12.14 716,061 +0.11(+0.90%)
Jun 23, 2009 12.31 12.35 12.02 12.03 372,183 -0.18(-1.51%)
Jun 22, 2009 12.04 12.31 12.01 12.21 1,362,816 +0.05(+0.40%)
Jun 19, 2009 12.74 12.74 12.04 12.17 1,447,297 -0.41(-3.28%)
Jun 18, 2009 12.32 12.64 12.19 12.58 809,848 +0.30(+2.47%)
Jun 17, 2009 12.05 12.40 12.01 12.27 779,144 +0.25(+2.07%)
Jun 16, 2009 12.15 12.15 11.98 12.02 320,917 +0.00(+0.00%)
Jun 15, 2009 12.04 12.10 11.87 12.02 414,444 -0.09(-0.72%)
Jun 12, 2009 11.86 12.15 11.80 12.11 402,652 +0.19(+1.59%)
Jun 11, 2009 11.89 12.12 11.82 11.92 409,710 +0.01(+0.05%)
Jun 10, 2009 11.86 11.97 11.77 11.92 643,749 +0.12(+1.01%)
Jun 09, 2009 11.85 11.88 11.79 11.80 485,863 -0.08(-0.68%)
Jun 08, 2009 11.86 11.99 11.79 11.88 233,329 -0.04(-0.36%)
Jun 05, 2009 11.95 12.00 11.80 11.92 474,057 +0.04(+0.32%)
Jun 04, 2009 11.89 11.97 11.86 11.88 222,049 -0.01(-0.09%)
Jun 03, 2009 11.98 12.06 11.73 11.89 339,523 -0.15(-1.21%)
Jun 02, 2009 12.00 12.11 11.96 12.04 437,034 +0.02(+0.17%)
Jun 01, 2009 11.80 12.05 11.76 12.02 400,115 +0.40(+3.41%)
May 29, 2009 11.77 11.78 11.50 11.62 468,286 -0.02(-0.19%)
May 28, 2009 11.73 11.92 11.57 11.64 613,050 +0.02(+0.19%)
May 27, 2009 11.74 11.85 11.60 11.62 459,283 -0.17(-1.47%)
May 26, 2009 11.36 11.86 11.36 11.80 817,782 +0.34(+2.93%)
May 22, 2009 11.47 11.75 11.44 11.46 420,000 +0.03(+0.24%)
May 21, 2009 11.34 11.47 11.28 11.43 607,928 -0.01(-0.09%)
May 20, 2009 11.46 11.54 11.38 11.44 631,703 +0.04(+0.33%)
May 19, 2009 11.33 11.49 11.28 11.41 462,939 +0.11(+0.96%)
May 18, 2009 11.49 11.50 11.17 11.30 471,492 -0.08(-0.71%)
May 15, 2009 11.67 11.68 11.28 11.38 450,302 -0.29(-2.51%)
May 14, 2009 11.68 11.79 11.62 11.67 577,141 +0.01(+0.09%)
May 13, 2009 11.64 11.83 11.62 11.66 519,412 -0.14(-1.15%)
May 12, 2009 11.89 11.92 11.73 11.80 431,333 -0.05(-0.41%)
May 11, 2009 11.70 12.03 11.70 11.85 258,657 -0.11(-0.95%)
May 08, 2009 11.97 12.17 11.88 11.96 629,797 +0.17(+1.43%)
May 07, 2009 11.85 11.90 11.72 11.79 462,768 +0.06(+0.51%)
May 06, 2009 11.75 11.78 11.53 11.73 903,582 +0.15(+1.26%)
May 05, 2009 11.51 11.60 11.42 11.59 711,909 +0.04(+0.33%)
May 04, 2009 11.50 11.55 11.47 11.55 529,907 +0.11(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.