Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 15.46 15.46 13.18 13.43 610,679 +0.28(+2.14%)
Jul 30, 2008 13.22 13.36 13.08 13.15 524,576 +0.07(+0.54%)
Jul 29, 2008 13.01 13.22 13.01 13.08 429,193 +0.14(+1.09%)
Jul 28, 2008 13.14 13.17 12.90 12.94 330,916 -0.27(-2.05%)
Jul 25, 2008 13.40 13.40 13.19 13.21 389,823 -0.07(-0.49%)
Jul 24, 2008 13.50 13.50 13.28 13.28 391,683 -0.14(-1.05%)
Jul 23, 2008 13.48 13.56 13.39 13.42 343,745 -0.08(-0.60%)
Jul 22, 2008 13.58 13.62 13.46 13.50 426,700 +0.05(+0.36%)
Jul 21, 2008 13.35 13.46 13.27 13.45 837,356 +0.18(+1.35%)
Jul 18, 2008 13.23 13.42 13.13 13.27 186,150 -0.02(-0.12%)
Jul 17, 2008 13.21 13.32 13.13 13.29 328,119 +0.08(+0.58%)
Jul 16, 2008 13.32 13.36 13.14 13.21 379,887 -0.03(-0.25%)
Jul 15, 2008 13.36 13.50 13.23 13.24 399,689 -0.25(-1.89%)
Jul 14, 2008 13.64 13.67 13.37 13.50 178,635 -0.06(-0.44%)
Jul 11, 2008 13.50 13.64 13.47 13.56 499,394 +0.00(+0.00%)
Jul 10, 2008 13.61 13.64 13.50 13.56 349,228 -0.06(-0.44%)
Jul 09, 2008 13.47 13.72 13.47 13.62 329,415 +0.21(+1.54%)
Jul 08, 2008 13.22 13.42 13.20 13.41 313,802 +0.27(+2.02%)
Jul 07, 2008 13.39 13.42 13.01 13.15 298,947 -0.22(-1.66%)
Jul 04, 2008 13.66 13.66 13.34 13.37 155,133 +0.00(+0.00%)
Jul 03, 2008 13.66 13.66 13.34 13.37 155,133 -0.25(-1.83%)
Jul 02, 2008 13.78 13.80 13.57 13.62 265,215 -0.20(-1.41%)
Jul 01, 2008 13.68 13.82 13.67 13.81 623,482 +0.03(+0.20%)
Jun 30, 2008 13.70 13.91 13.69 13.79 550,651 +0.09(+0.63%)
Jun 27, 2008 14.03 14.03 13.70 13.70 460,657 -0.26(-1.86%)
Jun 26, 2008 13.88 14.16 13.88 13.96 259,424 -0.20(-1.38%)
Jun 25, 2008 14.03 14.18 13.89 14.16 326,668 +0.13(+0.93%)
Jun 24, 2008 14.23 14.28 14.03 14.03 293,948 -0.33(-2.30%)
Jun 23, 2008 14.42 14.51 14.33 14.36 245,140 +0.09(+0.65%)
Jun 20, 2008 14.33 14.36 14.18 14.26 453,918 -0.11(-0.75%)
Jun 19, 2008 14.38 14.42 14.29 14.37 214,839 -0.01(-0.04%)
Jun 18, 2008 14.37 14.45 14.30 14.38 178,781 -0.02(-0.15%)
Jun 17, 2008 14.41 14.43 14.30 14.40 204,677 -0.05(-0.34%)
Jun 16, 2008 14.45 14.45 14.28 14.45 218,890 -0.01(-0.04%)
Jun 13, 2008 14.49 14.54 14.32 14.45 233,845 +0.10(+0.68%)
Jun 12, 2008 14.43 14.45 14.32 14.36 219,473 +0.04(+0.26%)
Jun 11, 2008 14.37 14.40 14.22 14.32 273,012 -0.17(-1.20%)
Jun 10, 2008 14.32 14.52 14.18 14.49 417,793 +0.25(+1.79%)
Jun 09, 2008 14.11 14.28 14.05 14.24 279,017 +0.14(+0.96%)
Jun 06, 2008 14.23 14.33 14.10 14.10 201,111 -0.27(-1.85%)
Jun 05, 2008 14.33 14.53 14.28 14.37 254,399 +0.05(+0.34%)
Jun 04, 2008 14.13 14.33 14.10 14.32 246,436 +0.14(+0.96%)
Jun 03, 2008 14.39 14.41 14.10 14.18 322,545 -0.15(-1.02%)
Jun 02, 2008 14.32 14.37 14.10 14.33 259,245 -0.05(-0.34%)
May 30, 2008 14.35 14.46 14.30 14.38 459,637 +0.02(+0.15%)
May 29, 2008 14.10 14.44 14.08 14.36 363,575 +0.23(+1.61%)
May 28, 2008 14.11 14.19 14.10 14.13 370,168 +0.05(+0.39%)
May 27, 2008 14.12 14.23 14.03 14.07 478,123 -0.04(-0.31%)
May 26, 2008 13.77 14.40 13.71 14.12 0 +0.00(+0.00%)
May 23, 2008 13.77 14.40 13.71 14.12 760,301 +0.25(+1.84%)
May 22, 2008 13.72 13.99 13.58 13.86 390,130 +0.17(+1.23%)
May 21, 2008 13.60 13.81 13.55 13.69 282,211 +0.09(+0.68%)
May 20, 2008 13.23 14.09 13.18 13.60 705,967 +0.35(+2.62%)
May 19, 2008 13.11 13.26 13.03 13.26 379,588 +0.16(+1.24%)
May 16, 2008 13.24 13.29 13.02 13.09 470,473 -0.16(-1.23%)
May 15, 2008 13.46 13.46 13.25 13.26 216,184 -0.11(-0.85%)
May 14, 2008 13.36 13.63 13.30 13.37 937,635 -0.03(-0.24%)
May 13, 2008 12.99 13.43 12.94 13.40 525,517 +0.34(+2.57%)
May 12, 2008 12.98 13.12 12.94 13.07 416,150 +0.17(+1.30%)
May 09, 2008 12.90 13.13 12.86 12.90 2,842,278 -0.48(-3.61%)
May 08, 2008 13.40 13.53 13.18 13.38 286,260 -0.08(-0.60%)
May 07, 2008 13.55 13.56 13.42 13.46 544,744 -0.08(-0.56%)
May 06, 2008 13.45 13.56 13.34 13.54 500,030 +0.03(+0.24%)
May 05, 2008 13.17 13.50 13.08 13.50 1,092,639 +0.11(+0.85%)
May 02, 2008 13.45 13.50 13.23 13.39 611,322 -0.06(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.