Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.90 +0.02 (+0.18%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.590 8.660 8.545 8.558 129,411 -0.05(-0.59%)
Jul 30, 2014 8.685 8.685 8.609 8.609 133,347 -0.05(-0.59%)
Jul 29, 2014 8.692 8.723 8.660 8.660 80,884 -0.02(-0.22%)
Jul 28, 2014 8.692 8.711 8.672 8.679 70,283 -0.02(-0.22%)
Jul 25, 2014 8.723 8.819 8.692 8.698 150,086 +0.03(+0.29%)
Jul 24, 2014 8.704 8.723 8.666 8.672 150,956 -0.04(-0.44%)
Jul 23, 2014 8.730 8.755 8.711 8.711 189,964 -0.04(-0.44%)
Jul 22, 2014 8.825 8.832 8.717 8.749 132,319 -0.10(-1.08%)
Jul 21, 2014 8.806 8.870 8.793 8.844 63,368 +0.06(+0.65%)
Jul 18, 2014 8.749 8.806 8.742 8.787 54,422 +0.06(+0.66%)
Jul 17, 2014 8.698 8.736 8.685 8.730 68,338 +0.06(+0.73%)
Jul 16, 2014 8.685 8.698 8.666 8.666 75,812 -0.03(-0.29%)
Jul 15, 2014 8.723 8.742 8.685 8.692 75,218 -0.02(-0.22%)
Jul 14, 2014 8.755 8.762 8.679 8.711 112,161 -0.02(-0.22%)
Jul 11, 2014 8.698 8.742 8.679 8.730 52,492 +0.06(+0.73%)
Jul 10, 2014 8.742 8.742 8.666 8.666 85,717 -0.01(-0.15%)
Jul 09, 2014 8.717 8.717 8.653 8.679 104,179 -0.04(-0.42%)
Jul 08, 2014 8.696 8.734 8.690 8.715 90,192 +0.06(+0.66%)
Jul 07, 2014 8.614 8.677 8.614 8.658 138,928 +0.05(+0.59%)
Jul 03, 2014 8.646 8.608 8.608 8.608 95,590 -0.04(-0.44%)
Jul 02, 2014 8.759 8.797 8.633 8.646 206,209 -0.16(-1.80%)
Jul 01, 2014 8.785 8.835 8.772 8.804 104,052 -0.01(-0.07%)
Jun 30, 2014 8.785 8.823 8.747 8.810 123,219 +0.03(+0.29%)
Jun 27, 2014 8.665 8.804 8.658 8.785 166,655 +0.15(+1.68%)
Jun 26, 2014 8.627 8.652 8.608 8.639 71,285 +0.01(+0.07%)
Jun 25, 2014 8.589 8.646 8.582 8.633 87,804 +0.04(+0.52%)
Jun 24, 2014 8.582 8.601 8.544 8.589 117,773 +0.00(+0.05%)
Jun 23, 2014 8.551 8.601 8.551 8.584 104,098 +0.03(+0.39%)
Jun 20, 2014 8.551 8.563 8.525 8.551 88,977 +0.00(+0.00%)
Jun 19, 2014 8.563 8.570 8.519 8.551 98,783 +0.01(+0.07%)
Jun 18, 2014 8.506 8.551 8.475 8.544 85,680 +0.03(+0.30%)
Jun 17, 2014 8.576 8.576 8.475 8.519 128,512 -0.04(-0.52%)
Jun 16, 2014 8.589 8.608 8.557 8.563 104,011 -0.01(-0.15%)
Jun 13, 2014 8.639 8.639 8.557 8.576 112,344 -0.08(-0.95%)
Jun 12, 2014 8.715 8.766 8.646 8.658 198,203 -0.08(-0.94%)
Jun 11, 2014 8.696 8.740 8.690 8.740 85,746 +0.03(+0.29%)
Jun 10, 2014 8.721 8.772 8.703 8.715 81,441 +0.03(+0.36%)
Jun 06, 2014 8.709 8.753 8.658 8.684 88,320 -0.02(-0.22%)
Jun 05, 2014 8.709 8.740 8.671 8.703 69,333 -0.01(-0.15%)
Jun 04, 2014 8.861 8.861 8.696 8.715 181,937 -0.10(-1.13%)
Jun 03, 2014 8.884 8.890 8.815 8.815 96,722 -0.07(-0.78%)
Jun 02, 2014 8.896 8.915 8.852 8.884 130,470 +0.03(+0.36%)
May 30, 2014 8.878 8.909 8.846 8.852 85,247 +0.00(+0.00%)
May 29, 2014 8.884 8.903 8.852 8.852 70,374 -0.04(-0.42%)
May 28, 2014 8.846 8.934 8.846 8.890 87,097 +0.05(+0.57%)
May 27, 2014 8.827 8.846 8.815 8.840 52,023 -0.01(-0.07%)
May 23, 2014 8.827 8.846 8.846 8.846 72,266 +0.04(+0.43%)
May 22, 2014 8.796 8.815 8.783 8.808 92,602 +0.01(+0.07%)
May 21, 2014 8.752 8.802 8.752 8.802 80,824 +0.05(+0.58%)
May 20, 2014 8.739 8.752 8.708 8.752 77,534 +0.01(+0.14%)
May 19, 2014 8.745 8.758 8.720 8.739 119,269 +0.02(+0.22%)
May 16, 2014 8.739 8.739 8.701 8.720 121,225 +0.01(+0.14%)
May 15, 2014 8.739 8.745 8.689 8.708 121,072 -0.01(-0.14%)
May 14, 2014 8.777 8.777 8.720 8.720 47,900 -0.03(-0.36%)
May 13, 2014 8.783 8.783 8.739 8.752 86,819 -0.03(-0.29%)
May 12, 2014 8.777 8.783 8.758 8.777 76,137 +0.01(+0.07%)
May 09, 2014 8.764 8.771 8.745 8.771 33,488 -0.01(-0.07%)
May 08, 2014 8.733 8.777 8.733 8.777 31,949 +0.01(+0.14%)
May 07, 2014 8.745 8.764 8.708 8.764 68,748 +0.03(+0.38%)
May 06, 2014 8.675 8.731 8.662 8.731 89,634 +0.06(+0.72%)
May 05, 2014 8.712 8.718 8.656 8.668 108,851 -0.01(-0.14%)
May 02, 2014 8.693 8.693 8.637 8.681 109,311 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.