Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scion Tech Growth II Cl A (NQ: SCOB )

10.20 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.860 9.860 9.845 9.860 11,243 +0.02(+0.20%)
Jul 28, 2022 9.840 9.860 9.840 9.840 155,876 +0.00(+0.00%)
Jul 27, 2022 9.850 9.860 9.830 9.840 573,572 -0.02(-0.20%)
Jul 26, 2022 9.830 9.860 9.830 9.860 316,220 +0.03(+0.31%)
Jul 22, 2022 9.830 0 +0.00(+0.00%)
Jul 21, 2022 9.820 9.830 9.816 9.830 1,324,040 +0.02(+0.15%)
Jul 20, 2022 9.815 9.815 9.815 9.815 376 +0.00(+0.05%)
Jul 19, 2022 9.810 9.810 9.810 9.810 304 -0.02(-0.20%)
Jul 18, 2022 9.830 9.830 9.830 9.830 150 +0.01(+0.10%)
Jul 15, 2022 9.820 9.820 9.800 9.820 100,738 +0.02(+0.20%)
Jul 14, 2022 9.790 9.800 9.790 9.800 30,138 +0.00(+0.00%)
Jul 13, 2022 9.800 9.810 9.800 9.800 135,111 -0.01(-0.10%)
Jul 08, 2022 9.810 7 +0.01(+0.10%)
Jul 07, 2022 9.820 9.830 9.790 9.800 35,524 -0.02(-0.20%)
Jul 06, 2022 10.30 10.30 9.820 9.820 6,009 +0.00(+0.00%)
Jul 05, 2022 9.810 9.820 9.805 9.820 171,823 +0.03(+0.31%)
Jul 01, 2022 9.810 9.810 9.780 9.790 6,840 -0.01(-0.10%)
Jun 30, 2022 9.810 9.810 9.790 9.800 24,592 -0.02(-0.20%)
Jun 28, 2022 9.820 100 +0.01(+0.10%)
Jun 27, 2022 9.800 9.810 9.790 9.810 11,327 +0.02(+0.20%)
Jun 24, 2022 9.810 9.810 9.780 9.790 13,857 +0.00(+0.00%)
Jun 23, 2022 9.790 9.800 9.780 9.790 68,477 +0.01(+0.10%)
Jun 22, 2022 9.800 9.810 9.780 9.780 2,740,634 -0.01(-0.10%)
Jun 21, 2022 9.830 9.830 9.780 9.790 307,486 -0.01(-0.10%)
Jun 17, 2022 9.800 9.810 9.790 9.800 259,587 +0.02(+0.20%)
Jun 16, 2022 9.800 9.805 9.780 9.780 210,348 -0.03(-0.25%)
Jun 15, 2022 9.810 9.810 9.805 9.805 250 -0.01(-0.05%)
Jun 14, 2022 9.820 9.825 9.805 9.810 130,424 -0.01(-0.10%)
Jun 13, 2022 9.830 9.830 9.820 9.820 12,778 -0.01(-0.10%)
Jun 10, 2022 9.830 9.840 9.830 9.830 14,643 +0.02(+0.20%)
Jun 09, 2022 9.810 9.810 9.810 9.810 117 +0.01(+0.05%)
Jun 08, 2022 9.810 9.810 9.805 9.805 64,326 +0.00(+0.05%)
Jun 07, 2022 9.800 9.800 9.800 9.800 102,611 +0.01(+0.10%)
Jun 06, 2022 9.790 9.790 9.790 9.790 2,726 -0.02(-0.20%)
Jun 03, 2022 9.800 9.820 9.800 9.810 215,537 +0.01(+0.10%)
Jun 02, 2022 9.800 9.810 9.800 9.800 90,734 +0.02(+0.20%)
Jun 01, 2022 9.780 9.780 9.780 9.780 400 -0.03(-0.31%)
May 31, 2022 9.828 9.828 9.810 9.810 3,030 +0.02(+0.20%)
May 27, 2022 9.800 9.800 9.790 9.790 229,705 -0.01(-0.10%)
May 26, 2022 9.790 9.800 9.790 9.800 324 -0.01(-0.10%)
May 25, 2022 9.810 9.810 9.810 9.810 104 +0.03(+0.31%)
May 24, 2022 9.780 9.780 9.780 9.780 21,021 -0.01(-0.05%)
May 23, 2022 9.780 9.785 9.780 9.785 1,293,327 +0.01(+0.05%)
May 19, 2022 9.780 47 -0.01(-0.10%)
May 18, 2022 9.790 9.790 9.785 9.790 52,577 -0.01(-0.10%)
May 13, 2022 9.800 6 +0.01(+0.10%)
May 12, 2022 9.780 9.800 9.780 9.790 30,390 -0.01(-0.10%)
May 11, 2022 9.800 9.800 9.800 9.800 1,715 +0.00(+0.00%)
May 10, 2022 9.800 9.800 9.790 9.800 88,535 +0.00(+0.00%)
May 09, 2022 9.870 9.870 9.770 9.800 51,502 -0.06(-0.61%)
May 06, 2022 9.920 9.920 9.860 9.860 337 +0.02(+0.20%)
May 05, 2022 9.840 9.840 9.840 9.840 99,565 +0.00(+0.00%)
May 04, 2022 9.840 9.840 9.840 9.840 1,412 +0.01(+0.10%)
May 03, 2022 9.830 9.830 9.830 9.830 2,713 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.