Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scion Tech Growth II Cl A (NQ: SCOB )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.695 9.695 9.695 9.695 102 -0.00(-0.05%)
Jul 29, 2021 9.680 9.700 9.680 9.700 301,347 +0.00(+0.00%)
Jul 28, 2021 9.670 9.730 9.670 9.700 3,857 +0.04(+0.41%)
Jul 27, 2021 9.660 9.660 9.660 9.660 607 +0.01(+0.10%)
Jul 26, 2021 9.690 9.690 9.650 9.650 17,338 -0.02(-0.21%)
Jul 23, 2021 9.700 9.700 9.670 9.670 278 +0.00(+0.00%)
Jul 22, 2021 9.670 9.670 9.670 9.670 102 +0.03(+0.31%)
Jul 21, 2021 9.690 9.790 9.630 9.640 10,205 -0.01(-0.10%)
Jul 20, 2021 9.790 9.790 9.640 9.650 3,058 -0.02(-0.21%)
Jul 19, 2021 9.640 9.670 9.640 9.670 1,248 -0.02(-0.21%)
Jul 16, 2021 9.680 9.740 9.645 9.690 27,973 -0.01(-0.05%)
Jul 15, 2021 9.680 9.720 9.680 9.695 5,290 +0.02(+0.15%)
Jul 14, 2021 9.840 9.954 9.680 9.680 3,109 -0.02(-0.21%)
Jul 12, 2021 9.700 9.700 9.700 136 -0.05(-0.51%)
Jul 09, 2021 9.700 9.750 9.700 9.750 4,283 +0.00(+0.00%)
Jul 07, 2021 9.750 9.750 9.750 103 -0.01(-0.10%)
Jul 06, 2021 9.710 9.760 9.710 9.760 4,147 +0.01(+0.10%)
Jul 02, 2021 9.700 9.800 9.700 9.750 17,836 +0.04(+0.36%)
Jul 01, 2021 9.680 9.720 9.680 9.715 27,417 +0.02(+0.15%)
Jun 30, 2021 9.710 9.800 9.700 9.700 1,810 -0.10(-1.02%)
Jun 29, 2021 9.730 9.800 9.700 9.800 4,838 +0.10(+1.03%)
Jun 28, 2021 9.700 9.780 9.700 9.700 19,083 -0.01(-0.10%)
Jun 25, 2021 9.730 9.800 9.710 9.710 4,521 +0.00(+0.00%)
Jun 24, 2021 9.805 9.805 9.710 9.710 1,174 -0.08(-0.82%)
Jun 23, 2021 9.710 9.790 9.710 9.790 102,081 +0.11(+1.14%)
Jun 22, 2021 9.710 9.710 9.670 9.680 1,424 -0.04(-0.41%)
Jun 21, 2021 9.750 9.750 9.720 9.720 647 +0.01(+0.10%)
Jun 18, 2021 9.700 9.730 9.700 9.710 1,497 -0.01(-0.10%)
Jun 17, 2021 9.700 9.720 9.690 9.720 2,991 +0.01(+0.10%)
Jun 16, 2021 9.700 9.710 9.680 9.710 1,722 -0.02(-0.21%)
Jun 15, 2021 9.780 9.800 9.660 9.730 23,668 -0.06(-0.61%)
Jun 14, 2021 9.780 9.790 9.700 9.790 37,158 +0.04(+0.41%)
Jun 11, 2021 9.720 9.760 9.720 9.750 13,235 +0.02(+0.21%)
Jun 10, 2021 9.720 9.755 9.720 9.730 23,131 +0.01(+0.10%)
Jun 09, 2021 9.720 9.720 9.720 9.720 413 +0.07(+0.73%)
Jun 08, 2021 9.650 9.650 9.650 9.650 134 -0.05(-0.52%)
Jun 07, 2021 9.700 9.700 9.700 9.700 4,196 +0.00(+0.00%)
Jun 04, 2021 9.700 9.750 9.700 9.700 551 +0.05(+0.52%)
Jun 03, 2021 9.650 9.650 9.650 9.650 745 -0.10(-1.03%)
Jun 02, 2021 9.700 9.750 9.700 9.750 1,979 -0.03(-0.31%)
Jun 01, 2021 9.700 9.780 9.690 9.780 1,812 +0.14(+1.45%)
May 28, 2021 9.660 9.780 9.610 9.640 16,310 -0.14(-1.43%)
May 27, 2021 9.770 9.790 9.770 9.780 4,752 +0.01(+0.10%)
May 26, 2021 9.750 9.770 9.715 9.770 7,209 +0.03(+0.31%)
May 25, 2021 9.650 9.740 9.650 9.740 783 +0.04(+0.41%)
May 24, 2021 9.670 9.700 9.670 9.700 753 -0.02(-0.21%)
May 21, 2021 9.680 9.750 9.610 9.720 127,442 +0.06(+0.62%)
May 20, 2021 9.750 9.770 9.660 9.660 10,044 -0.05(-0.51%)
May 19, 2021 9.710 9.750 9.700 9.710 1,664 +0.04(+0.41%)
May 18, 2021 9.660 9.770 9.650 9.670 15,450 -0.04(-0.46%)
May 17, 2021 9.720 9.720 9.715 9.715 3,260 -0.04(-0.36%)
May 14, 2021 9.750 9.950 9.750 9.750 3,375 +0.00(+0.00%)
May 13, 2021 9.760 9.760 9.750 9.750 1,688 -0.01(-0.10%)
May 12, 2021 9.810 9.820 9.760 9.760 28,550 -0.07(-0.71%)
May 11, 2021 9.800 9.830 9.800 9.830 6,384 +0.02(+0.20%)
May 10, 2021 9.830 9.860 9.810 9.810 101,472 -0.01(-0.10%)
May 07, 2021 9.840 9.980 9.820 9.820 17,063 -0.02(-0.20%)
May 06, 2021 9.830 9.990 9.820 9.840 12,245 +0.01(+0.10%)
May 05, 2021 9.820 9.830 9.820 9.830 6,107 +0.00(+0.00%)
May 04, 2021 9.830 9.830 9.820 9.830 6,466 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.