Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen NASDAQ 100 Dynamic Overwrite Fund (NQ: QQQX )

24.59 -0.07 (-0.28%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 10.25 10.25 10.16 10.20 114,591 -0.03(-0.31%)
Jul 30, 2015 10.19 10.23 10.13 10.23 158,233 +0.05(+0.47%)
Jul 29, 2015 10.16 10.19 10.13 10.19 100,622 +0.06(+0.63%)
Jul 28, 2015 10.04 10.13 9.990 10.12 234,413 +0.05(+0.53%)
Jul 27, 2015 10.14 10.14 10.04 10.07 222,592 -0.07(-0.73%)
Jul 24, 2015 10.22 10.22 10.11 10.14 527,102 -0.02(-0.21%)
Jul 23, 2015 10.16 10.24 10.12 10.16 260,112 -0.02(-0.21%)
Jul 22, 2015 10.14 10.22 10.13 10.19 178,093 -0.08(-0.82%)
Jul 21, 2015 10.28 10.28 10.22 10.27 193,420 +0.04(+0.36%)
Jul 20, 2015 10.23 10.26 10.21 10.23 181,132 +0.02(+0.15%)
Jul 17, 2015 10.20 10.23 10.19 10.22 224,866 +0.06(+0.63%)
Jul 16, 2015 10.06 10.16 10.06 10.15 164,989 +0.12(+1.21%)
Jul 15, 2015 9.958 10.06 9.958 10.03 173,163 +0.05(+0.48%)
Jul 14, 2015 9.985 10.03 9.947 9.985 116,703 +0.04(+0.43%)
Jul 13, 2015 9.868 9.963 9.868 9.942 123,834 +0.12(+1.24%)
Jul 10, 2015 9.767 9.826 9.742 9.820 101,931 +0.17(+1.81%)
Jul 09, 2015 9.746 9.799 9.646 9.646 137,534 -0.04(-0.38%)
Jul 08, 2015 9.720 9.757 9.667 9.683 175,358 -0.12(-1.24%)
Jul 07, 2015 9.778 9.805 9.659 9.805 157,666 +0.01(+0.11%)
Jul 06, 2015 9.767 9.820 9.741 9.794 98,720 -0.01(-0.11%)
Jul 02, 2015 9.794 9.805 9.805 9.805 257,271 -0.04(-0.38%)
Jul 01, 2015 9.879 9.879 9.767 9.842 228,355 +0.07(+0.76%)
Jun 30, 2015 9.762 9.810 9.699 9.767 169,438 +0.03(+0.27%)
Jun 29, 2015 9.842 9.879 9.741 9.741 264,453 -0.22(-2.18%)
Jun 26, 2015 10.03 10.04 9.916 9.958 161,933 -0.03(-0.32%)
Jun 25, 2015 10.02 10.08 9.990 9.990 75,150 -0.04(-0.38%)
Jun 24, 2015 10.03 10.09 10.03 10.03 113,917 -0.03(-0.31%)
Jun 23, 2015 10.01 10.07 10.01 10.06 111,795 +0.02(+0.21%)
Jun 22, 2015 10.06 10.07 10.01 10.04 78,690 +0.06(+0.58%)
Jun 19, 2015 10.07 10.07 9.969 9.979 91,690 -0.06(-0.63%)
Jun 18, 2015 9.947 10.05 9.947 10.04 226,032 +0.09(+0.90%)
Jun 17, 2015 9.969 10.00 9.910 9.953 114,723 +0.03(+0.32%)
Jun 16, 2015 9.879 9.932 9.879 9.921 150,190 -0.01(-0.11%)
Jun 15, 2015 9.895 9.947 9.847 9.932 105,849 -0.02(-0.16%)
Jun 12, 2015 9.985 10.00 9.937 9.947 150,883 -0.05(-0.48%)
Jun 11, 2015 9.990 10.03 9.947 9.995 214,715 -0.11(-1.05%)
Jun 10, 2015 10.01 10.14 10.01 10.10 289,479 +0.07(+0.74%)
Jun 09, 2015 10.03 10.06 9.991 10.03 160,010 -0.04(-0.37%)
Jun 08, 2015 10.03 10.07 10.01 10.06 251,576 -0.01(-0.05%)
Jun 05, 2015 10.05 10.09 10.02 10.07 152,619 +0.00(+0.00%)
Jun 04, 2015 10.10 10.17 10.05 10.07 191,669 -0.11(-1.09%)
Jun 03, 2015 10.13 10.21 10.13 10.18 159,221 +0.06(+0.57%)
Jun 02, 2015 10.09 10.19 10.09 10.12 183,960 -0.06(-0.62%)
Jun 01, 2015 10.23 10.23 10.13 10.19 138,206 +0.03(+0.26%)
May 29, 2015 10.19 10.23 10.15 10.16 146,809 -0.06(-0.57%)
May 28, 2015 10.20 10.25 10.17 10.22 110,961 -0.04(-0.41%)
May 27, 2015 10.09 10.28 10.09 10.26 160,005 +0.16(+1.57%)
May 26, 2015 10.22 10.28 10.07 10.10 185,983 -0.16(-1.60%)
May 22, 2015 10.27 10.27 10.27 10.27 197,770 +0.00(+0.00%)
May 21, 2015 10.19 10.27 10.16 10.27 119,130 +0.03(+0.26%)
May 20, 2015 10.14 10.27 10.14 10.24 240,569 +0.08(+0.83%)
May 19, 2015 10.15 10.19 10.13 10.15 147,298 -0.03(-0.31%)
May 18, 2015 10.10 10.19 10.10 10.19 178,185 +0.06(+0.57%)
May 15, 2015 10.13 10.18 10.10 10.13 205,446 -0.03(-0.26%)
May 14, 2015 10.06 10.16 10.06 10.15 310,253 +0.08(+0.84%)
May 13, 2015 10.01 10.10 10.01 10.07 96,251 +0.07(+0.69%)
May 12, 2015 9.953 10.04 9.926 10.00 116,673 -0.01(-0.11%)
May 11, 2015 10.01 10.09 10.01 10.01 176,266 -0.05(-0.53%)
May 08, 2015 10.02 10.09 10.02 10.06 138,637 +0.09(+0.90%)
May 07, 2015 9.905 10.04 9.905 9.974 121,200 +0.03(+0.32%)
May 06, 2015 9.963 10.01 9.889 9.942 179,534 -0.04(-0.37%)
May 05, 2015 9.995 10.05 9.960 9.979 103,622 -0.08(-0.79%)
May 04, 2015 10.06 10.12 10.06 10.06 108,975 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.