Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journey Medical Corp (NQ: DERM )

3.900 +0.100 (+2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.800 1.990 1.790 1.930 98,434 +0.12(+6.63%)
Jul 28, 2023 1.620 1.830 1.600 1.810 82,484 +0.15(+9.04%)
Jul 27, 2023 1.750 1.775 1.620 1.660 154,474 -0.11(-6.21%)
Jul 26, 2023 1.750 1.820 1.700 1.770 26,249 +0.04(+2.31%)
Jul 25, 2023 1.740 1.820 1.710 1.730 88,085 -0.07(-3.89%)
Jul 24, 2023 1.860 1.860 1.750 1.800 76,466 -0.02(-1.10%)
Jul 21, 2023 1.800 1.850 1.800 1.820 23,225 +0.00(+0.00%)
Jul 20, 2023 1.850 1.850 1.760 1.820 68,732 +0.00(+0.00%)
Jul 19, 2023 1.800 1.848 1.760 1.820 91,519 -0.03(-1.62%)
Jul 18, 2023 1.760 1.870 1.760 1.850 29,790 +0.04(+2.21%)
Jul 17, 2023 1.750 1.880 1.750 1.810 117,988 +0.02(+1.12%)
Jul 14, 2023 1.700 1.840 1.650 1.790 244,193 +0.02(+1.13%)
Jul 13, 2023 2.040 2.079 1.670 1.770 436,225 -0.30(-14.49%)
Jul 12, 2023 2.490 2.540 2.000 2.070 447,355 -0.29(-12.29%)
Jul 11, 2023 2.850 2.990 1.640 2.360 1,342,685 -0.48(-16.90%)
Jul 10, 2023 2.460 3.190 2.300 2.840 516,649 +0.50(+21.37%)
Jul 07, 2023 2.350 2.420 2.090 2.340 158,558 +0.04(+1.74%)
Jul 06, 2023 2.040 2.550 1.900 2.300 256,444 +0.25(+12.20%)
Jul 05, 2023 1.990 2.190 1.860 2.050 135,932 +0.05(+2.50%)
Jul 03, 2023 1.740 2.030 1.650 2.000 494,806 +0.41(+25.79%)
Jun 30, 2023 1.900 1.950 1.520 1.590 240,620 -0.38(-19.29%)
Jun 29, 2023 2.050 2.050 1.890 1.970 35,689 -0.08(-3.90%)
Jun 28, 2023 1.900 2.100 1.850 2.050 35,346 +0.07(+3.54%)
Jun 27, 2023 1.810 2.040 1.791 1.980 32,169 +0.12(+6.45%)
Jun 26, 2023 1.720 1.920 1.614 1.860 47,011 +0.04(+2.20%)
Jun 23, 2023 1.900 1.900 1.660 1.820 56,266 -0.07(-3.70%)
Jun 22, 2023 2.010 2.070 1.820 1.890 54,997 -0.11(-5.50%)
Jun 21, 2023 2.010 2.300 1.960 2.000 87,159 -0.08(-3.85%)
Jun 20, 2023 2.270 2.360 1.950 2.080 200,448 -0.18(-7.96%)
Jun 16, 2023 2.110 2.355 2.110 2.260 113,369 +0.05(+2.26%)
Jun 15, 2023 2.020 2.380 2.020 2.210 130,044 +0.13(+6.25%)
Jun 14, 2023 2.040 2.410 1.810 2.080 208,827 +0.04(+1.96%)
Jun 13, 2023 1.820 2.420 1.700 2.040 3,338,930 +0.37(+22.16%)
Jun 12, 2023 1.680 1.880 1.490 1.670 14,729 -0.08(-4.57%)
Jun 09, 2023 1.740 1.860 1.712 1.750 21,568 -0.04(-2.31%)
Jun 08, 2023 1.760 1.950 1.704 1.791 60,639 -0.02(-1.03%)
Jun 07, 2023 1.670 1.960 1.610 1.810 163,900 +0.22(+13.84%)
Jun 06, 2023 1.450 1.840 1.341 1.590 67,277 +0.15(+10.42%)
Jun 05, 2023 1.250 1.540 1.250 1.440 44,263 +0.19(+15.20%)
Jun 02, 2023 1.170 1.270 1.140 1.250 12,903 +0.09(+7.76%)
Jun 01, 2023 1.190 1.210 1.110 1.160 5,898 -0.04(-2.93%)
May 31, 2023 1.320 1.360 1.110 1.195 21,829 -0.04(-3.63%)
May 30, 2023 1.170 1.330 1.140 1.240 17,030 +0.18(+16.98%)
May 26, 2023 1.190 1.300 1.060 1.060 16,820 -0.05(-4.50%)
May 25, 2023 1.260 1.290 1.070 1.110 45,424 -0.13(-10.48%)
May 24, 2023 1.300 1.330 1.240 1.240 16,398 +0.00(+0.00%)
May 23, 2023 1.380 1.380 1.130 1.240 47,882 -0.18(-12.68%)
May 22, 2023 1.400 1.580 1.400 1.420 39,711 +0.04(+2.90%)
May 19, 2023 1.030 1.900 1.030 1.380 511,805 +0.34(+33.33%)
May 18, 2023 1.230 1.250 1.020 1.035 64,399 -0.21(-16.53%)
May 17, 2023 1.440 1.440 1.210 1.240 27,013 -0.26(-17.33%)
May 16, 2023 1.485 1.610 1.240 1.500 82,746 +0.05(+3.45%)
May 15, 2023 1.560 1.560 1.420 1.450 19,777 -0.15(-9.38%)
May 12, 2023 1.600 1.650 1.440 1.600 10,379 -0.04(-2.44%)
May 11, 2023 1.680 1.690 1.580 1.640 8,829 -0.03(-1.81%)
May 10, 2023 1.650 1.670 1.650 1.670 1,911 -0.02(-1.17%)
May 09, 2023 1.640 1.700 1.640 1.690 5,505 +0.04(+2.42%)
May 08, 2023 1.540 1.650 1.540 1.650 5,886 +0.10(+6.46%)
May 05, 2023 1.670 1.670 1.510 1.550 16,319 -0.00(-0.01%)
May 04, 2023 1.540 1.559 1.465 1.550 8,136 +0.11(+7.64%)
May 03, 2023 1.540 1.610 1.420 1.440 25,328 -0.11(-7.10%)
May 02, 2023 1.725 1.725 1.550 1.550 10,964 -0.02(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.