Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 38.00 39.25 38.00 38.25 0 +0.25(+0.66%)
Jul 30, 2013 38.50 39.75 37.50 38.00 0 -0.50(-1.30%)
Jul 29, 2013 38.25 39.75 38.00 38.50 0 +0.25(+0.65%)
Jul 26, 2013 38.50 39.00 38.00 38.25 0 -0.25(-0.65%)
Jul 25, 2013 39.50 39.50 38.50 38.50 0 -1.00(-2.53%)
Jul 24, 2013 39.75 40.50 39.25 39.50 0 -0.25(-0.63%)
Jul 23, 2013 38.75 40.25 38.75 39.75 0 +1.00(+2.58%)
Jul 22, 2013 39.00 39.25 38.00 38.75 0 -0.50(-1.27%)
Jul 19, 2013 39.25 39.25 36.75 39.25 0 +0.00(+0.00%)
Jul 18, 2013 41.25 41.25 39.00 39.25 0 -1.25(-3.09%)
Jul 17, 2013 42.00 42.25 40.25 40.50 8,460 -1.50(-3.57%)
Jul 16, 2013 41.75 42.25 41.00 42.00 0 +0.00(+0.00%)
Jul 15, 2013 41.75 42.50 41.00 42.00 0 +0.50(+1.20%)
Jul 12, 2013 42.00 42.00 40.77 41.50 0 -0.25(-0.60%)
Jul 11, 2013 41.75 42.50 41.50 41.75 0 +0.50(+1.21%)
Jul 10, 2013 41.25 42.00 40.75 41.25 0 -0.25(-0.60%)
Jul 09, 2013 42.25 43.25 41.00 41.50 0 +0.25(+0.61%)
Jul 08, 2013 42.50 42.50 40.50 41.25 0 -0.75(-1.79%)
Jul 05, 2013 43.00 43.00 41.75 42.00 0 -0.25(-0.59%)
Jul 03, 2013 43.00 43.25 41.75 42.25 0 +0.00(+0.00%)
Jul 02, 2013 41.00 43.00 40.50 42.25 0 +1.00(+2.42%)
Jul 01, 2013 41.50 41.75 40.00 41.25 0 -0.25(-0.60%)
Jun 28, 2013 42.00 42.00 40.25 41.50 7,736 +0.00(+0.00%)
Jun 26, 2013 40.00 42.00 39.75 41.50 0 +1.75(+4.40%)
Jun 25, 2013 38.75 40.00 38.75 39.75 0 +1.00(+2.58%)
Jun 24, 2013 39.50 39.50 38.75 38.75 0 -1.00(-2.52%)
Jun 21, 2013 40.00 41.25 39.00 39.75 9,406 +0.00(+0.00%)
Jun 20, 2013 41.00 41.50 39.00 39.75 0 -1.75(-4.22%)
Jun 19, 2013 43.25 43.25 40.75 41.50 0 -1.25(-2.92%)
Jun 18, 2013 40.25 44.25 40.25 42.75 31,090 +2.25(+5.56%)
Jun 17, 2013 40.75 41.00 40.25 40.50 0 +0.00(+0.00%)
Jun 14, 2013 40.25 41.50 40.00 40.50 0 -0.25(-0.61%)
Jun 13, 2013 40.50 41.25 40.00 40.75 4,915 +0.00(+0.00%)
Jun 12, 2013 40.50 41.50 40.00 40.75 9,788 +0.00(+0.00%)
Jun 11, 2013 41.50 41.75 40.00 40.75 8,754 -1.00(-2.40%)
Jun 10, 2013 41.50 42.75 41.25 41.75 0 -0.25(-0.60%)
Jun 07, 2013 42.00 43.25 41.25 42.00 0 +0.00(+0.00%)
Jun 06, 2013 39.50 42.25 39.50 42.00 0 +2.25(+5.66%)
Jun 05, 2013 39.50 41.00 39.25 39.75 0 -0.25(-0.62%)
Jun 04, 2013 40.00 41.00 39.00 40.00 0 -0.25(-0.62%)
Jun 03, 2013 42.75 44.50 39.50 40.25 38,641 -3.25(-7.47%)
May 31, 2013 44.50 45.50 43.50 43.50 8,548 -1.25(-2.79%)
May 30, 2013 44.75 46.00 44.50 44.75 0 +0.25(+0.56%)
May 29, 2013 44.50 45.25 44.00 44.50 6,936 +0.50(+1.14%)
May 28, 2013 43.25 44.66 42.75 44.00 20,300 +0.50(+1.15%)
May 24, 2013 45.00 45.25 42.75 43.50 0 -1.75(-3.87%)
May 23, 2013 46.50 46.50 45.25 45.25 0 -1.25(-2.69%)
May 22, 2013 46.75 48.00 45.75 46.50 0 +0.00(+0.00%)
May 21, 2013 48.50 48.75 46.50 46.50 0 -1.75(-3.63%)
May 20, 2013 46.25 49.00 45.25 48.25 0 +1.75(+3.76%)
May 17, 2013 46.75 47.50 45.00 46.50 0 -0.50(-1.06%)
May 16, 2013 48.75 49.25 45.50 47.00 49,830 -1.75(-3.59%)
May 15, 2013 50.00 50.50 47.25 48.75 0 -2.75(-5.34%)
May 13, 2013 50.00 52.00 50.00 51.50 0 +0.50(+0.98%)
May 10, 2013 49.25 51.00 47.50 51.00 0 +1.50(+3.03%)
May 09, 2013 51.00 51.50 48.12 49.50 0 -2.00(-3.88%)
May 08, 2013 51.00 52.50 51.00 51.50 0 -0.25(-0.48%)
May 07, 2013 52.75 52.85 50.00 51.75 0 -1.50(-2.82%)
May 06, 2013 53.50 53.50 51.25 53.25 17,130 +0.50(+0.95%)
May 03, 2013 50.00 53.75 50.00 52.75 0 +2.00(+3.94%)
May 02, 2013 53.25 53.25 50.00 50.75 0 -2.75(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.