Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (CSE: PLTH )

0.7900 -0.0300 (-3.66%)
Official Closing Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.550 2.740 2.550 2.700 117,529 +0.13(+5.06%)
Jul 30, 2019 2.680 2.700 2.550 2.570 446,762 -0.10(-3.75%)
Jul 29, 2019 2.710 2.750 2.670 2.670 155,470 -0.03(-1.11%)
Jul 26, 2019 2.620 2.700 2.620 2.700 78,882 +0.06(+2.27%)
Jul 25, 2019 2.690 2.720 2.630 2.640 75,635 -0.06(-2.22%)
Jul 24, 2019 2.710 2.720 2.620 2.700 113,531 -0.02(-0.74%)
Jul 23, 2019 2.670 2.750 2.670 2.720 66,594 +0.00(+0.00%)
Jul 22, 2019 2.750 2.850 2.710 2.720 203,929 -0.03(-1.09%)
Jul 19, 2019 2.700 2.750 2.670 2.750 186,543 +0.05(+1.85%)
Jul 18, 2019 2.740 2.780 2.670 2.700 151,506 -0.01(-0.37%)
Jul 17, 2019 2.680 2.860 2.680 2.710 784,812 +0.05(+1.88%)
Jul 16, 2019 2.440 2.710 2.400 2.660 1,207,434 +0.22(+9.02%)
Jul 15, 2019 2.440 2.440 2.350 2.440 103,632 +0.07(+2.95%)
Jul 12, 2019 2.520 2.530 2.370 2.370 176,858 -0.11(-4.44%)
Jul 11, 2019 2.410 2.530 2.410 2.480 110,569 +0.07(+2.90%)
Jul 10, 2019 2.460 2.530 2.400 2.410 174,348 -0.09(-3.60%)
Jul 09, 2019 2.590 2.590 2.500 2.500 112,288 -0.07(-2.72%)
Jul 08, 2019 2.630 2.680 2.570 2.570 132,370 -0.08(-3.02%)
Jul 05, 2019 2.690 2.700 2.630 2.650 64,278 +0.00(+0.00%)
Jul 04, 2019 2.650 2.680 2.650 2.650 30,295 +0.00(+0.00%)
Jul 03, 2019 2.620 2.710 2.600 2.650 95,633 +0.01(+0.38%)
Jul 02, 2019 2.650 2.710 2.560 2.640 139,589 +0.04(+1.54%)
Jun 28, 2019 2.600 2.600 2.600 0 +0.02(+0.78%)
Jun 27, 2019 2.530 2.640 2.530 2.580 192,597 +0.04(+1.57%)
Jun 26, 2019 2.670 2.690 2.520 2.540 207,312 -0.13(-4.87%)
Jun 25, 2019 2.640 2.680 2.590 2.670 198,684 +0.00(+0.00%)
Jun 24, 2019 2.650 2.690 2.640 2.670 84,792 +0.05(+1.91%)
Jun 21, 2019 2.730 2.750 2.620 2.620 184,610 -0.12(-4.38%)
Jun 20, 2019 2.710 2.860 2.660 2.740 349,207 -0.01(-0.36%)
Jun 19, 2019 2.660 2.770 2.660 2.750 80,648 +0.02(+0.73%)
Jun 18, 2019 2.680 2.810 2.680 2.730 133,301 +0.05(+1.87%)
Jun 17, 2019 2.810 2.820 2.670 2.680 101,125 +0.01(+0.37%)
Jun 14, 2019 2.800 2.830 2.670 2.670 178,579 -0.14(-4.98%)
Jun 13, 2019 2.790 2.820 2.760 2.810 301,341 +0.01(+0.36%)
Jun 12, 2019 2.810 2.850 2.720 2.800 120,460 -0.03(-1.06%)
Jun 11, 2019 2.870 2.880 2.760 2.830 249,688 -0.06(-2.08%)
Jun 10, 2019 2.870 3.100 2.790 2.890 494,272 +0.00(+0.00%)
Jun 07, 2019 2.600 2.920 2.600 2.890 498,231 +0.32(+12.45%)
Jun 06, 2019 2.670 2.710 2.490 2.570 199,122 -0.07(-2.65%)
Jun 05, 2019 2.700 2.840 2.630 2.640 222,255 -0.03(-1.12%)
Jun 04, 2019 2.460 2.730 2.460 2.670 264,027 +0.23(+9.43%)
Jun 03, 2019 2.670 2.770 2.410 2.440 328,228 -0.22(-8.27%)
May 31, 2019 2.720 2.840 2.640 2.660 283,085 -0.13(-4.66%)
May 30, 2019 2.850 2.860 2.750 2.790 296,391 -0.01(-0.36%)
May 29, 2019 2.760 2.850 2.690 2.800 315,076 +0.03(+1.08%)
May 28, 2019 2.810 2.990 2.640 2.770 635,441 +0.07(+2.59%)
May 27, 2019 2.860 2.880 2.700 2.700 153,504 -0.19(-6.57%)
May 24, 2019 2.650 2.930 2.650 2.890 372,069 +0.30(+11.58%)
May 23, 2019 2.650 2.730 2.510 2.590 490,610 -0.16(-5.82%)
May 22, 2019 2.990 3.000 2.730 2.750 1,027,337 -0.05(-1.79%)
May 21, 2019 2.350 2.840 2.350 2.800 597,685 +0.42(+17.65%)
May 17, 2019 2.380 2.380 2.380 0 -0.17(-6.67%)
May 16, 2019 2.620 2.670 2.490 2.550 392,552 -0.09(-3.41%)
May 15, 2019 2.720 2.770 2.620 2.640 348,273 -0.05(-1.86%)
May 14, 2019 2.590 2.750 2.530 2.690 558,454 +0.13(+5.08%)
May 13, 2019 2.670 2.720 2.450 2.560 652,978 -0.19(-6.91%)
May 10, 2019 2.810 2.850 2.690 2.750 378,064 -0.05(-1.79%)
May 09, 2019 2.950 2.950 2.800 2.800 283,812 -0.18(-6.04%)
May 08, 2019 2.850 2.980 2.770 2.980 305,823 +0.10(+3.47%)
May 07, 2019 3.080 3.130 2.850 2.880 634,332 -0.21(-6.80%)
May 06, 2019 2.900 3.140 2.830 3.090 954,364 -0.08(-2.52%)
May 03, 2019 3.220 3.260 3.130 3.170 215,114 -0.03(-0.94%)
May 02, 2019 3.330 3.440 3.180 3.200 546,609 -0.10(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.