Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ACOG )

0.8000 -0.0500 (-5.88%)
Official Closing Price Updated: 3:20 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.8300 0.8300 0.8000 0.8000 6,000 -0.05(-5.88%)
Jun 05, 2024 0.8500 0.8500 0 +0.00(+0.00%)
Jun 04, 2024 0.8500 0.8500 0.8500 0.8500 7,250 +0.05(+6.25%)
Jun 03, 2024 0.8500 0.8500 0.7700 0.8000 118,700 -0.02(-2.44%)
May 31, 2024 0.7600 0.8200 0.7450 0.8200 28,544 +0.06(+7.89%)
May 30, 2024 0.7200 0.7600 0.7200 0.7600 10,000 +0.04(+4.83%)
May 29, 2024 0.7100 0.7250 0.7100 0.7250 8,500 -0.02(-2.03%)
May 28, 2024 0.7400 0.7400 0.7400 0.7400 3,384 +0.00(+0.00%)
May 24, 2024 0.7400 0 +0.02(+2.78%)
May 23, 2024 0.7100 0.7200 0.7000 0.7200 28,500 +0.03(+4.35%)
May 22, 2024 0.6900 0.6900 0.6900 0.6900 805 -0.01(-1.43%)
May 21, 2024 0.7200 0.7200 0.7000 0.7000 10,500 -0.02(-2.78%)
May 17, 2024 0.7200 0 +0.00(+0.00%)
May 15, 2024 0.7200 0.7200 100 +0.02(+2.86%)
May 14, 2024 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
May 13, 2024 0.7000 0.7000 0.5500 0.7000 54,100 +0.02(+2.94%)
May 10, 2024 0.6800 0.6900 0.6700 0.6800 89,000 -0.01(-1.45%)
May 09, 2024 0.6900 0.6900 0.6900 0.6900 8,000 +0.01(+1.47%)
May 08, 2024 0.6800 0.6800 0.6800 0.6800 8,500 +0.00(+0.00%)
May 07, 2024 0.6800 0.6800 0.6800 0.6800 168,000 -0.02(-2.86%)
May 06, 2024 0.6800 0.7000 0.6800 0.7000 86,500 +0.02(+2.94%)
May 03, 2024 0.6800 0.7000 0.6800 0.6800 105,800 +0.00(+0.00%)
May 02, 2024 0.6700 0.7000 0.6700 0.6800 104,500 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.