Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BBR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, May 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2022 0 +0.00(+0.00%)
May 27, 2022 0.0300 0.0300 0.0250 0.0300 376,000 +0.00(+0.00%)
May 26, 2022 0.0300 0.0300 0.0300 0.0300 205,200 +0.00(+0.00%)
May 24, 2022 0.0300 0.0300 0 +0.00(+0.00%)
May 20, 2022 0.0300 0 +0.00(+0.00%)
May 19, 2022 0.0300 0.0300 0.0300 0.0300 226,000 +0.00(+0.00%)
May 18, 2022 0.0300 0.0300 0.0300 0.0300 203,007 +0.00(+0.00%)
May 17, 2022 0.0300 0.0300 0.0300 0.0300 313,000 +0.00(+0.00%)
May 16, 2022 0.0300 0.0350 0.0250 0.0300 202,538 +0.00(+0.00%)
May 13, 2022 0.0350 0.0350 0.0300 0.0300 397,360 -0.01(-14.29%)
May 12, 2022 0.0300 0.0350 0.0250 0.0350 266,350 +0.01(+16.67%)
May 11, 2022 0.0300 0.0300 0.0300 0.0300 822,000 +0.00(+0.00%)
May 10, 2022 0.0350 0.0350 0.0300 0.0300 1,233,719 -0.01(-14.29%)
May 09, 2022 0.0350 0.0350 0.0300 0.0350 2,042,944 +0.00(+0.00%)
May 06, 2022 0.0350 0.0350 0.0350 0.0350 76,000 +0.00(+0.00%)
May 05, 2022 0.0350 0.0350 0.0350 0.0350 247,500 +0.00(+0.00%)
May 04, 2022 0.0400 0.0400 0.0350 0.0350 43,010 -0.00(-12.50%)
May 03, 2022 0.0450 0.0450 0.0350 0.0400 872,500 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.